TrueFi Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0334
-0.22%
$ 44.37 million $ 8.1 million
Aug 16, 2025 $ 0.0334
+5.46%
$ 44.46 million $ 10.63 million
Aug 15, 2025 $ 0.0317
-0.32%
$ 42.16 million $ 10.55 million
Aug 14, 2025 $ 0.0318
-12.09%
$ 42.3 million $ 21.41 million
Aug 13, 2025 $ 0.0362
+9.02%
$ 48.13 million $ 16.58 million
Aug 12, 2025 $ 0.0332
+5.14%
$ 44.15 million $ 12.18 million
Aug 11, 2025 $ 0.0316
-6.71%
$ 41.99 million $ 15.89 million
Aug 10, 2025 $ 0.0339
-1.82%
$ 45.01 million $ 9.64 million
Aug 9, 2025 $ 0.0345
+3.10%
$ 45.83 million $ 9.54 million
Aug 8, 2025 $ 0.0334
+3.16%
$ 44.46 million $ 15.63 million
Aug 7, 2025 $ 0.0324
+2.41%
$ 43.11 million $ 9.92 million
Aug 6, 2025 $ 0.0317
+2.76%
$ 42.09 million $ 9.91 million
Aug 5, 2025 $ 0.0308
-2.91%
$ 40.96 million $ 16.85 million
Aug 4, 2025 $ 0.0319
+3.40%
$ 42.19 million $ 9.05 million
Aug 3, 2025 $ 0.0309
+8.85%
$ 40.96 million $ 15.24 million
Aug 2, 2025 $ 0.0286
-3.12%
$ 37.79 million $ 6.28 million
Aug 1, 2025 $ 0.0293
-3.80%
$ 39.29 million $ 9.23 million
Jul 31, 2025 $ 0.0304
-5.59%
$ 40.45 million $ 7.98 million
Jul 30, 2025 $ 0.0322
-5.51%
$ 42.84 million $ 10.66 million
Jul 29, 2025 $ 0.0341
-0.89%
$ 45.34 million $ 11.98 million
Jul 28, 2025 $ 0.0344
-7.51%
$ 45.75 million $ 16.23 million
Jul 27, 2025 $ 0.0372
-2.91%
$ 49.46 million $ 19.94 million
Jul 26, 2025 $ 0.0383
+9.18%
$ 50.95 million $ 80.81 million
Jul 25, 2025 $ 0.0351
+16.22%
$ 46.64 million $ 18.48 million
Jul 24, 2025 $ 0.0302
-2.97%
$ 40.12 million $ 10.57 million
Jul 23, 2025 $ 0.0311
-11.35%
$ 41.34 million $ 14 million
Jul 22, 2025 $ 0.0351
-1.43%
$ 46.63 million $ 9.5 million
Jul 21, 2025 $ 0.0356
+0.31%
$ 47.31 million $ 12.53 million
Jul 20, 2025 $ 0.0355
+7.16%
$ 47.16 million $ 16.93 million
Jul 19, 2025 $ 0.0331
+2.71%
$ 44.02 million $ 6.53 million
Jul 18, 2025 $ 0.0322
+0.81%
$ 42.86 million $ 13.86 million
Jul 17, 2025 $ 0.032
+0.79%
$ 42.51 million $ 14.86 million
Jul 16, 2025 $ 0.0317
+2.61%
$ 42.19 million $ 17 million
Jul 15, 2025 $ 0.0309
+2.47%
$ 41.11 million $ 9.82 million
Jul 14, 2025 $ 0.0302
-0.62%
$ 40.12 million $ 9.13 million
Jul 13, 2025 $ 0.0304
+3.45%
$ 40.37 million $ 16.68 million
Jul 12, 2025 $ 0.0294
+1.29%
$ 39.03 million $ 10.42 million
Jul 11, 2025 $ 0.029
+2.02%
$ 38.53 million $ 17.39 million
Jul 10, 2025 $ 0.0272
+3.75%
$ 36.4 million $ 8.12 million
Jul 9, 2025 $ 0.0262
+5.51%
$ 34.88 million $ 8.42 million
Jul 8, 2025 $ 0.0249
+3.05%
$ 33.06 million $ 5.61 million
Jul 7, 2025 $ 0.0241
+0.02%
$ 32.08 million $ 9.51 million
Jul 6, 2025 $ 0.0241
+2.38%
$ 32.08 million $ 5.85 million
Jul 5, 2025 $ 0.0236
-6.53%
$ 31.04 million $ 14.8 million
Jul 4, 2025 $ 0.0252
-6.75%
$ 33.21 million $ 8.48 million
Jul 3, 2025 $ 0.027
-2.98%
$ 35.62 million $ 7.45 million
Jul 2, 2025 $ 0.0279
+8.41%
$ 36.71 million $ 9.59 million
Jul 1, 2025 $ 0.0257
-3.41%
$ 33.87 million $ 6.95 million
Jun 30, 2025 $ 0.0266
-9.30%
$ 35.06 million $ 8.75 million
Jun 29, 2025 $ 0.0293
+1.30%
$ 38.65 million $ 7.88 million