YAPDOLLAR Historical Data

YAP
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000788
+0.49%
$ 24,199 $ 5,744
Nov 4, 10 PM $ 0.0000776
+2.75%
$ 23,812 $ 5,528
Nov 4, 9 PM $ 0.0000777
-0.92%
$ 23,841 $ 5,740
Nov 4, 8 PM $ 0.0000779
-1.13%
$ 23,919 $ 5,771
Nov 4, 7 PM $ 0.0000793
+0.21%
$ 24,351 $ 5,797
Nov 4, 6 PM $ 0.0000788
-1.07%
$ 24,182 $ 5,831
Nov 4, 5 PM $ 0.000079
-2.86%
$ 24,255 $ 5,957
Nov 4, 4 PM $ 0.0000823
-0.90%
$ 25,250 $ 6,078
Nov 4, 3 PM $ 0.0000832
+0.99%
$ 25,524 $ 6,029
Nov 4, 2 PM $ 0.000082
-0.44%
$ 25,153 $ 6,027
Nov 4, 1 PM $ 0.0000821
+0.16%
$ 25,194 $ 6,000
Nov 4, 12 PM $ 0.0000821
-0.04%
$ 25,210 $ 6,016
Nov 4, 11 AM $ 0.0000821
+0.24%
$ 25,190 $ 5,995
Nov 4, 10 AM $ 0.0000816
+0.10%
$ 25,038 $ 5,966
Nov 4, 9 AM $ 0.0000809
-0.50%
$ 24,842 $ 5,956
Nov 4, 8 AM $ 0.0000798
-0.11%
$ 24,478 $ 5,845
Nov 4, 7 AM $ 0.0000802
-0.62%
$ 24,623 $ 5,911
Nov 4, 6 AM $ 0.0000809
-0.03%
$ 24,827 $ 5,924
Nov 4, 5 AM $ 0.000084
+0.13%
$ 25,784 $ 6,143
Nov 4, 4 AM $ 0.0000852
-0.23%
$ 26,145 $ 6,251
Nov 4, 3 AM $ 0.0000852
-0.13%
$ 26,143 $ 6,245
Download