Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 617.11
+0.16%
$ 4.52 million $ 877,509
Aug 15, 2 PM $ 616.15
+0.11%
$ 4.52 million $ 888,396
Aug 15, 1 PM $ 615.5
-0.26%
$ 4.51 million $ 890,315
Aug 15, 12 PM $ 617.09
-0.06%
$ 4.52 million $ 903,630
Aug 15, 11 AM $ 617.43
+0.24%
$ 4.53 million $ 922,016
Aug 15, 10 AM $ 615.96
-0.29%
$ 4.51 million $ 928,973
Aug 15, 9 AM $ 617.74
+0.21%
$ 4.53 million $ 951,895
Aug 15, 8 AM $ 616.42
-0.04%
$ 4.52 million $ 961,829
Aug 15, 7 AM $ 616.66
+0.17%
$ 4.52 million $ 968,125
Aug 15, 6 AM $ 615.63
-0.26%
$ 4.51 million $ 977,344
Aug 15, 5 AM $ 617.24
+0.17%
$ 4.52 million $ 1 million
Aug 15, 4 AM $ 616.16
-0.10%
$ 4.52 million $ 1.02 million
Aug 15, 3 AM $ 616.77
+0.02%
$ 4.52 million $ 1.02 million
Aug 15, 2 AM $ 616.64
-0.26%
$ 4.52 million $ 1.03 million
Aug 15, 1 AM $ 618.27
+0.07%
$ 4.53 million $ 1.04 million
Aug 15, 12 AM $ 617.83
-0.13%
$ 4.53 million $ 1.03 million
Aug 14, 11 PM $ 618.65
+0.14%
$ 4.53 million $ 1.03 million
Aug 14, 10 PM $ 617.79
-0.10%
$ 4.53 million $ 1.01 million
Aug 14, 9 PM $ 618.4
+0.34%
$ 4.53 million $ 997,986
Aug 14, 8 PM $ 616.3
-0.38%
$ 4.52 million $ 990,227
Aug 14, 7 PM $ 618.67
+0.01%
$ 4.53 million $ 968,602
Aug 14, 6 PM $ 618.52
+0.01%
$ 4.53 million $ 955,703
Aug 14, 5 PM $ 618.43
+0.18%
$ 4.53 million $ 954,970
Aug 14, 4 PM $ 617.32
+0.02%
$ 4.52 million $ 951,994
Aug 14, 3 PM $ 617.21
-0.02%
$ 4.52 million $ 952,117
Aug 14, 2 PM $ 617.3
+0.58%
$ 4.52 million $ 963,879
Aug 14, 1 PM $ 613.75
+0.12%
$ 4.5 million $ 978,533
Aug 14, 12 PM $ 613.03
-0.04%
$ 4.49 million $ 970,685
Aug 14, 11 AM $ 613.26
+0.02%
$ 4.49 million $ 970,480
Aug 14, 10 AM $ 613.14
-0.20%
$ 4.49 million $ 969,187
Aug 14, 9 AM $ 614.39
+0.22%
$ 4.5 million $ 956,702
Aug 14, 8 AM $ 613.03
+0.24%
$ 4.49 million $ 941,865
Aug 14, 7 AM $ 611.53
-0.01%
$ 4.48 million $ 963,046
Aug 14, 6 AM $ 611.6
-0.20%
$ 4.48 million $ 945,920
Aug 14, 5 AM $ 612.81
+0.10%
$ 4.49 million $ 925,200
Aug 14, 4 AM $ 612.18
+0.10%
$ 4.49 million $ 907,951
Aug 14, 3 AM $ 611.6
-0.03%
$ 4.48 million $ 911,641
Aug 14, 2 AM $ 611.8
-0.30%
$ 4.48 million $ 905,818
Aug 14, 1 AM $ 613.62
+0.28%
$ 4.5 million $ 907,655
Aug 14, 12 AM $ 611.9
-0.23%
$ 4.48 million $ 906,189
Aug 13, 11 PM $ 613.29
+0.13%
$ 4.49 million $ 892,456
Aug 13, 10 PM $ 612.51
+0.08%
$ 4.49 million $ 895,102
Aug 13, 9 PM $ 611.99
-0.07%
$ 4.49 million $ 890,344
Aug 13, 8 PM $ 612.45
+0.22%
$ 4.49 million $ 909,697
Aug 13, 7 PM $ 611.09
-0.09%
$ 4.48 million $ 916,805
Aug 13, 6 PM $ 611.65
-0.25%
$ 4.48 million $ 930,739
Aug 13, 5 PM $ 613.2
+0.19%
$ 4.49 million $ 921,916
Aug 13, 4 PM $ 612.05
-0.06%
$ 4.49 million $ 932,427
Aug 13, 3 PM $ 612.4
-0.54%
$ 4.49 million $ 935,149
Aug 13, 2 PM $ 615.73
-0.18%
$ 4.51 million $ 934,130