Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $544.32
+1.47%
$4 million $49,500
Oct 20, 11 PM $536.43
-2.79%
$3.94 million $47,915
Oct 20, 10 PM $551.8
-0.03%
$4.06 million $49,128
Oct 20, 9 PM $551.99
+1.45%
$4.06 million $48,895
Oct 20, 8 PM $544.1
-1.24%
$4 million $48,162
Oct 20, 7 PM $550.93
+0.11%
$4.05 million $48,773
Oct 20, 6 PM $550.35
+1.93%
$4.05 million $47,599
Oct 20, 5 PM $539.92
+0.00%
$3.97 million $47,568
Oct 20, 4 PM $539.92
+0.41%
$3.97 million $48,718
Oct 20, 3 PM $537.73
-2.96%
$3.95 million $46,965
Oct 20, 2 PM $554.11
+1.15%
$4.07 million $47,701
Oct 20, 1 PM $547.82
-0.63%
$4.03 million $48,605
Oct 20, 12 PM $551.3
-0.11%
$4.05 million $47,720
Oct 20, 11 AM $551.92
+1.19%
$4.06 million $45,033
Oct 20, 10 AM $545.41
-0.63%
$4.01 million $44,344
Oct 20, 9 AM $548.87
+1.40%
$4.04 million $45,092
Oct 20, 8 AM $541.31
+0.74%
$3.98 million $45,549
Oct 20, 7 AM $537.31
-0.36%
$3.95 million $47,313
Oct 20, 6 AM $539.23
+0.00%
$3.96 million $47,811
Oct 20, 5 AM $539.23
-0.73%
$3.96 million $47,516
Oct 20, 4 AM $543.2
+0.61%
$3.99 million $47,086
Oct 20, 3 AM $539.91
-0.75%
$3.97 million $44,982
Oct 20, 2 AM $543.97
+0.84%
$4 million $47,607
Oct 20, 1 AM $539.46
-1.39%
$3.97 million $48,609
Oct 20, 12 AM $547.06
+0.70%
$4.02 million $49,160
Oct 19, 11 PM $543.26
+0.45%
$3.99 million $52,183
Oct 19, 10 PM $540.8
-0.10%
$3.98 million $53,027
Oct 19, 9 PM $541.34
-0.48%
$3.98 million $52,145
Oct 19, 8 PM $543.97
+0.00%
$4 million $51,142
Oct 19, 7 PM $543.97
-0.20%
$4 million $48,975
Oct 19, 6 PM $545.07
+0.00%
$4.01 million $47,896
Oct 19, 5 PM $545.07
-0.22%
$4.01 million $46,846
Oct 19, 4 PM $546.29
+0.18%
$4.02 million $45,048
Oct 19, 3 PM $545.29
-1.35%
$4.01 million $41,982
Oct 19, 2 PM $552.73
+0.69%
$4.06 million $38,401
Oct 19, 1 PM $548.96
+0.79%
$4.04 million $37,871
Oct 19, 12 PM $544.65
+0.00%
$4 million $36,951
Oct 19, 11 AM $544.65
-0.04%
$4 million $36,951
Oct 19, 10 AM $544.88
-0.09%
$4.01 million $33,548
Oct 19, 9 AM $545.38
+0.84%
$4.01 million $26,274
Oct 19, 8 AM $540.85
-1.31%
$3.98 million $28,099
Oct 19, 7 AM $548.01
+0.00%
$4.03 million $24,031
Oct 19, 6 AM $548.01
+0.00%
$4.03 million $20,624
Oct 19, 5 AM $548.01
+0.20%
$4.03 million $20,624
Oct 19, 4 AM $546.91
+0.41%
$4.02 million $20,625
Oct 19, 3 AM $544.67
-0.51%
$4 million $19,967
Oct 19, 2 AM $547.46
+0.34%
$4.02 million $16,899
Oct 19, 1 AM $545.6
+0.19%
$4.01 million $13,170
Oct 19, 12 AM $544.58
+0.00%
$4 million $11,658
Oct 18, 11 PM $544.58
-0.20%
$4 million $7,704