Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 521.34
-0.01%
$ 3.76 million $ 1.66 million
1:45 PM $ 521.38
+0.00%
$ 3.76 million $ 1.66 million
1:44 PM $ 521.36
+0.00%
$ 3.76 million $ 1.66 million
1:43 PM $ 521.36
+0.00%
$ 3.76 million $ 1.66 million
1:42 PM $ 521.36
+0.00%
$ 3.76 million $ 1.66 million
1:41 PM $ 521.36
+0.05%
$ 3.76 million $ 1.66 million
1:40 PM $ 521.08
+0.00%
$ 3.76 million $ 1.66 million
1:39 PM $ 521.08
+0.00%
$ 3.76 million $ 1.66 million
1:38 PM $ 521.08
+0.00%
$ 3.76 million $ 1.66 million
1:37 PM $ 521.08
+0.00%
$ 3.76 million $ 1.66 million
1:36 PM $ 521.07
-0.05%
$ 3.76 million $ 1.66 million
1:35 PM $ 521.35
+0.00%
$ 3.76 million $ 1.66 million
1:34 PM $ 521.35
+0.00%
$ 3.76 million $ 1.66 million
1:33 PM $ 521.35
+0.00%
$ 3.76 million $ 1.66 million
1:32 PM $ 521.35
+0.00%
$ 3.76 million $ 1.66 million
1:31 PM $ 521.35
+0.14%
$ 3.76 million $ 1.66 million
1:30 PM $ 520.6
+0.00%
$ 3.76 million $ 1.66 million
1:29 PM $ 520.61
+0.00%
$ 3.76 million $ 1.66 million
1:28 PM $ 520.62
+0.00%
$ 3.76 million $ 1.66 million
1:27 PM $ 520.62
+0.00%
$ 3.76 million $ 1.66 million
1:26 PM $ 520.61
-0.09%
$ 3.76 million $ 1.66 million
1:25 PM $ 521.06
+0.00%
$ 3.76 million $ 1.66 million
1:24 PM $ 521.04
+0.00%
$ 3.76 million $ 1.66 million
1:23 PM $ 521.04
+0.00%
$ 3.76 million $ 1.66 million
1:22 PM $ 521.03
+0.00%
$ 3.76 million $ 1.66 million
1:21 PM $ 521.03
+0.03%
$ 3.76 million $ 1.66 million
1:20 PM $ 520.86
+0.00%
$ 3.76 million $ 1.66 million
1:19 PM $ 520.84
+0.00%
$ 3.76 million $ 1.66 million
1:18 PM $ 520.85
+0.00%
$ 3.76 million $ 1.66 million
1:17 PM $ 520.84
+0.00%
$ 3.76 million $ 1.66 million
1:16 PM $ 520.84
+0.00%
$ 3.76 million $ 1.66 million
1:15 PM $ 521.32
+0.00%
$ 3.76 million $ 1.66 million
1:14 PM $ 521.32
+0.00%
$ 3.76 million $ 1.67 million
1:13 PM $ 521.32
+0.00%
$ 3.76 million $ 1.67 million
1:12 PM $ 521.32
+0.00%
$ 3.76 million $ 1.67 million
1:11 PM $ 521.32
+0.00%
$ 3.76 million $ 1.67 million
1:10 PM $ 520.96
+0.00%
$ 3.76 million $ 1.67 million
1:09 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:08 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:07 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:06 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:05 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:04 PM $ 520.98
+0.00%
$ 3.76 million $ 1.67 million
1:03 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:02 PM $ 520.97
+0.00%
$ 3.76 million $ 1.67 million
1:01 PM $ 520.97
-0.05%
$ 3.76 million $ 1.67 million
1:00 PM $ 521.23
+0.00%
$ 3.76 million $ 1.67 million
12:59 PM $ 521.22
+0.00%
$ 3.76 million $ 1.67 million
12:58 PM $ 521.22
+0.00%
$ 3.76 million $ 1.67 million
12:57 PM $ 521.22
+0.00%
$ 3.76 million $ 1.67 million