Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 601.32
+0.00%
$ 4.35 million $ 1.52 million
4:55 PM $ 601.32
+0.00%
$ 4.35 million $ 1.52 million
4:54 PM $ 601.32
+0.01%
$ 4.34 million $ 1.52 million
4:53 PM $ 601.39
+0.00%
$ 4.34 million $ 1.51 million
4:52 PM $ 601.39
-0.01%
$ 4.34 million $ 1.51 million
4:51 PM $ 601.48
+0.00%
$ 4.34 million $ 1.51 million
4:50 PM $ 601.5
+0.00%
$ 4.34 million $ 1.51 million
4:49 PM $ 601.51
-0.18%
$ 4.34 million $ 1.51 million
4:48 PM $ 602.69
+0.00%
$ 4.34 million $ 1.51 million
4:47 PM $ 602.72
+0.00%
$ 4.34 million $ 1.51 million
4:46 PM $ 602.72
+0.00%
$ 4.34 million $ 1.51 million
4:45 PM $ 602.72
+0.00%
$ 4.34 million $ 1.51 million
4:44 PM $ 602.73
-0.16%
$ 4.35 million $ 1.51 million
4:43 PM $ 603.7
+0.00%
$ 4.35 million $ 1.5 million
4:42 PM $ 603.7
+0.00%
$ 4.35 million $ 1.5 million
4:41 PM $ 603.7
+0.00%
$ 4.35 million $ 1.5 million
4:40 PM $ 603.7
+0.00%
$ 4.35 million $ 1.5 million
4:39 PM $ 603.7
-0.04%
$ 4.36 million $ 1.5 million
4:38 PM $ 603.92
-0.04%
$ 4.36 million $ 1.49 million
4:37 PM $ 604.15
+0.00%
$ 4.36 million $ 1.49 million
4:36 PM $ 604.15
+0.00%
$ 4.36 million $ 1.49 million
4:35 PM $ 604.17
+0.00%
$ 4.36 million $ 1.5 million
4:34 PM $ 604.17
+0.00%
$ 4.36 million $ 1.49 million
4:33 PM $ 604.17
+0.00%
$ 4.36 million $ 1.49 million
4:32 PM $ 604.16
+0.00%
$ 4.36 million $ 1.49 million
4:31 PM $ 604.16
+0.00%
$ 4.36 million $ 1.49 million
4:30 PM $ 604.16
+0.00%
$ 4.36 million $ 1.49 million
4:29 PM $ 604.16
-0.04%
$ 4.36 million $ 1.49 million
4:28 PM $ 604.41
+0.00%
$ 4.36 million $ 1.5 million
4:27 PM $ 604.41
+0.00%
$ 4.36 million $ 1.5 million
4:26 PM $ 604.41
+0.00%
$ 4.36 million $ 1.5 million
4:25 PM $ 604.44
+0.00%
$ 4.36 million $ 1.5 million
4:24 PM $ 604.44
-0.11%
$ 4.36 million $ 1.5 million
4:23 PM $ 605.11
+0.00%
$ 4.36 million $ 1.49 million
4:22 PM $ 605.11
+0.00%
$ 4.36 million $ 1.49 million
4:21 PM $ 605.13
+0.00%
$ 4.36 million $ 1.49 million
4:20 PM $ 605.12
+0.00%
$ 4.36 million $ 1.49 million
4:19 PM $ 605.23
-0.08%
$ 4.37 million $ 1.49 million
4:18 PM $ 605.7
-0.01%
$ 4.37 million $ 1.48 million
4:17 PM $ 605.75
+0.00%
$ 4.37 million $ 1.48 million
4:16 PM $ 605.75
+0.00%
$ 4.37 million $ 1.48 million
4:15 PM $ 605.74
+0.04%
$ 4.37 million $ 1.48 million
4:14 PM $ 605.49
-0.15%
$ 4.37 million $ 1.46 million
4:13 PM $ 606.42
+0.00%
$ 4.37 million $ 1.46 million
4:12 PM $ 606.42
+0.01%
$ 4.37 million $ 1.47 million
4:11 PM $ 606.34
+0.02%
$ 4.37 million $ 1.47 million
4:10 PM $ 606.21
+0.00%
$ 4.37 million $ 1.46 million
4:09 PM $ 606.2
+0.05%
$ 4.38 million $ 1.46 million
4:08 PM $ 605.89
+0.00%
$ 4.38 million $ 1.46 million
4:07 PM $ 605.84
+0.00%
$ 4.38 million $ 1.46 million