Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00276
-4.70%
$ 1.39 million $ 39,537
Apr 2, 2025 $ 0.00289
-3.89%
$ 1.46 million $ 38,175
Apr 1, 2025 $ 0.00301
+3.87%
$ 1.52 million $ 39,854
Mar 31, 2025 $ 0.0029
-2.53%
$ 1.46 million $ 41,631
Mar 30, 2025 $ 0.00298
-1.13%
$ 1.5 million $ 45,512
Mar 29, 2025 $ 0.00301
-1.90%
$ 1.52 million $ 44,953
Mar 28, 2025 $ 0.00308
-6.59%
$ 1.55 million $ 54,375
Mar 27, 2025 $ 0.00333
+1.85%
$ 1.68 million $ 48,322
Mar 26, 2025 $ 0.0033
-16.40%
$ 1.66 million $ 78,445
Mar 25, 2025 $ 0.00395
-3.69%
$ 1.99 million $ 52,474
Mar 24, 2025 $ 0.00411
+13.63%
$ 2.07 million $ 56,126
Mar 23, 2025 $ 0.0036
-3.81%
$ 1.82 million $ 43,680
Mar 22, 2025 $ 0.00372
-0.19%
$ 1.87 million $ 46,791
Mar 21, 2025 $ 0.00373
+0.72%
$ 1.88 million $ 44,050
Mar 20, 2025 $ 0.0037
+3.04%
$ 1.87 million $ 45,963
Mar 19, 2025 $ 0.00359
-4.22%
$ 1.81 million $ 52,935
Mar 18, 2025 $ 0.00375
-1.88%
$ 1.89 million $ 45,169
Mar 17, 2025 $ 0.00382
+2.35%
$ 1.93 million $ 54,963
Mar 16, 2025 $ 0.00374
-0.24%
$ 1.88 million $ 49,960
Mar 15, 2025 $ 0.00374
+0.91%
$ 1.89 million $ 48,670
Mar 14, 2025 $ 0.00366
+2.24%
$ 1.85 million $ 69,238
Mar 13, 2025 $ 0.0036
+2.54%
$ 1.82 million $ 43,520
Mar 12, 2025 $ 0.00353
+0.50%
$ 1.78 million $ 46,632
Mar 11, 2025 $ 0.00351
+2.85%
$ 1.77 million $ 77,014
Mar 10, 2025 $ 0.00341
-4.94%
$ 1.72 million $ 50,883
Mar 9, 2025 $ 0.00359
-11.74%
$ 1.81 million $ 55,952
Mar 8, 2025 $ 0.00411
+0.52%
$ 2.12 million $ 44,090
Mar 7, 2025 $ 0.00409
-1.66%
$ 2.1 million $ 48,988
Mar 6, 2025 $ 0.00416
-3.46%
$ 2.14 million $ 46,957
Mar 5, 2025 $ 0.00426
+4.86%
$ 2.19 million $ 53,015
Mar 4, 2025 $ 0.00406
-2.58%
$ 2.09 million $ 55,277
Mar 3, 2025 $ 0.00417
-11.29%
$ 2.15 million $ 54,236
Mar 2, 2025 $ 0.0047
+1.64%
$ 2.42 million $ 68,782
Mar 1, 2025 $ 0.00463
+6.37%
$ 2.38 million $ 61,943
Feb 28, 2025 $ 0.00437
-11.96%
$ 2.25 million $ 84,666
Feb 27, 2025 $ 0.00498
-25.46%
$ 2.57 million $ 146,168
Feb 26, 2025 $ 0.00668
-12.41%
$ 3.44 million $ 136,900
Feb 25, 2025 $ 0.00765
+1.92%
$ 3.94 million $ 133,047
Feb 24, 2025 $ 0.0075
-16.78%
$ 3.86 million $ 110,125
Feb 23, 2025 $ 0.00909
+1.08%
$ 4.68 million $ 50,054
Feb 22, 2025 $ 0.00895
+3.50%
$ 4.61 million $ 52,787
Feb 21, 2025 $ 0.00866
-1.38%
$ 4.46 million $ 79,981
Feb 20, 2025 $ 0.00878
-62.91%
$ 4.52 million $ 62,497
Feb 19, 2025 $ 0.0235
-2.72%
$ 12.11 million $ 3,095
Feb 18, 2025 $ 0.0242
+159.51%
$ 12.48 million $ 3,796
Feb 17, 2025 $ 0.00934
-2.12%
$ 4.81 million $ 63,771
Feb 16, 2025 $ 0.00954
-3.42%
$ 4.91 million $ 108,401
Feb 15, 2025 $ 0.00988
-0.49%
$ 5.09 million $ 44,860
Feb 14, 2025 $ 0.00993
-63.37%
$ 5.11 million $ 76,196
Feb 13, 2025 $ 0.0264
+10.84%
$ 13.6 million $ 312