Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00341
-4.94%
$ 1.72 million $ 50,883
Mar 9, 2025 $ 0.00359
-11.74%
$ 1.81 million $ 55,952
Mar 8, 2025 $ 0.00411
+0.52%
$ 2.12 million $ 44,090
Mar 7, 2025 $ 0.00409
-1.66%
$ 2.1 million $ 48,988
Mar 6, 2025 $ 0.00416
-3.46%
$ 2.14 million $ 46,957
Mar 5, 2025 $ 0.00426
+4.86%
$ 2.19 million $ 53,015
Mar 4, 2025 $ 0.00406
-2.58%
$ 2.09 million $ 55,277
Mar 3, 2025 $ 0.00417
-11.29%
$ 2.15 million $ 54,236
Mar 2, 2025 $ 0.0047
+1.64%
$ 2.42 million $ 68,782
Mar 1, 2025 $ 0.00463
+6.37%
$ 2.38 million $ 61,943
Feb 28, 2025 $ 0.00437
-11.96%
$ 2.25 million $ 84,666
Feb 27, 2025 $ 0.00498
-25.46%
$ 2.57 million $ 146,168
Feb 26, 2025 $ 0.00668
-12.41%
$ 3.44 million $ 136,900
Feb 25, 2025 $ 0.00765
+1.92%
$ 3.94 million $ 133,047
Feb 24, 2025 $ 0.0075
-16.78%
$ 3.86 million $ 110,125
Feb 23, 2025 $ 0.00909
+1.08%
$ 4.68 million $ 50,054
Feb 22, 2025 $ 0.00895
+3.50%
$ 4.61 million $ 52,787
Feb 21, 2025 $ 0.00866
-1.38%
$ 4.46 million $ 79,981
Feb 20, 2025 $ 0.00878
-62.91%
$ 4.52 million $ 62,497
Feb 19, 2025 $ 0.0235
-2.72%
$ 12.11 million $ 3,095
Feb 18, 2025 $ 0.0242
+159.51%
$ 12.48 million $ 3,796
Feb 17, 2025 $ 0.00934
-2.12%
$ 4.81 million $ 63,771
Feb 16, 2025 $ 0.00954
-3.42%
$ 4.91 million $ 108,401
Feb 15, 2025 $ 0.00988
-0.49%
$ 5.09 million $ 44,860
Feb 14, 2025 $ 0.00993
-63.37%
$ 5.11 million $ 76,196
Feb 13, 2025 $ 0.0264
+10.84%
$ 13.6 million $ 312
Feb 12, 2025 $ 0.0241
-5.80%
$ 12.42 million $ 273
Feb 11, 2025 $ 0.0256
+174.79%
$ 13.16 million $ 3,985
Feb 10, 2025 $ 0.0093
-57.83%
$ 4.79 million $ 125,666
Feb 9, 2025 $ 0.0221
-3.54%
$ 11.36 million $ 47
Feb 8, 2025 $ 0.0224
+133.52%
$ 11.51 million $ 5,566
Feb 7, 2025 $ 0.00957
-54.44%
$ 4.93 million $ 164,452
Feb 6, 2025 $ 0.0213
+109.21%
$ 10.97 million $ 10,676
Feb 5, 2025 $ 0.0102
+1.82%
$ 5.24 million $ 200,940
Feb 4, 2025 $ 0.00999
-9.35%
$ 5.15 million $ 199,567
Feb 3, 2025 $ 0.011
-2.45%
$ 5.65 million $ 155,053
Feb 2, 2025 $ 0.0112
+176.02%
$ 5.79 million $ 137,520
Feb 1, 2025 $ 0.00418
-9.83%
$ 2.15 million $ 11
Jan 31, 2025 $ 0.00451
-64.12%
$ 2.32 million $ 69
Jan 30, 2025 $ 0.0126
-5.54%
$ 6.47 million $ 106,321
Jan 29, 2025 $ 0.0133
+1.05%
$ 6.85 million $ 181,225
Jan 28, 2025 $ 0.0132
-3.63%
$ 6.78 million $ 175,015
Jan 27, 2025 $ 0.0137
-4.83%
$ 7.04 million $ 154,545
Jan 26, 2025 $ 0.0143
-2.33%
$ 7.36 million $ 245,670
Jan 25, 2025 $ 0.0146
+5.63%
$ 7.53 million $ 243,391
Jan 24, 2025 $ 0.0138
-6.73%
$ 7.13 million $ 270,971
Jan 23, 2025 $ 0.0148
+1.00%
$ 7.65 million $ 140,300
Jan 22, 2025 $ 0.0147
-1.42%
$ 7.57 million $ 197,834
Jan 21, 2025 $ 0.0149
+1.47%
$ 7.67 million $ 314,249
Jan 20, 2025 $ 0.0147
-3.35%
$ 7.56 million $ 264,841