Defi Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.551
-1.48%
$ -- $ 1,742
Jun 3, 2021 $ 0.559
-7.37%
$ -- $ 2,309
Jun 2, 2021 $ 0.604
-13.70%
$ -- $ 1,120
Jun 1, 2021 $ 0.699
+26.71%
$ -- $ 836
May 30, 2021 $ 0.57
-4.12%
$ -- $ 765
May 29, 2021 $ 0.595
+4.74%
$ -- $ 4,137
May 28, 2021 $ 0.568
-0.78%
$ -- $ 4,745
May 27, 2021 $ 0.573
-15.68%
$ -- $ 1,971
May 26, 2021 $ 0.679
+4.73%
$ -- $ 5,081
May 25, 2021 $ 0.648
+15.70%
$ -- $ 3,343
May 24, 2021 $ 0.56
+15.37%
$ -- $ 1,221
May 23, 2021 $ 0.485
-19.46%
$ -- $ 933
May 22, 2021 $ 0.603
+8.78%
$ -- $ 798
May 21, 2021 $ 0.554
-12.99%
$ -- $ 2,436
May 20, 2021 $ 0.636
-7.15%
$ -- $ 2,564
May 19, 2021 $ 0.685
-32.98%
$ -- $ 8,617
May 18, 2021 $ 1.02
+123.12%
$ -- $ 16,526
May 17, 2021 $ 0.458
-15.74%
$ -- $ 9,199
May 16, 2021 $ 0.544
+10.47%
$ -- $ 1,796
May 15, 2021 $ 0.492
-5.30%
$ -- $ 2,205
May 14, 2021 $ 0.52
-6.30%
$ -- $ 4,799
May 13, 2021 $ 0.555
-5.19%
$ -- $ 6,737
May 12, 2021 $ 0.587
+44.42%
$ -- $ 3,761
May 11, 2021 $ 0.407
-0.75%
$ -- $ 2,566
May 10, 2021 $ 0.41
-24.49%
$ -- $ 4,793
May 9, 2021 $ 0.543
-6.77%
$ -- $ 5,171
May 8, 2021 $ 0.582
+23.30%
$ -- $ 7,560
May 7, 2021 $ 0.472
-12.36%
$ -- $ 3,097
May 6, 2021 $ 0.539
+2.71%
$ -- $ 1,926
May 5, 2021 $ 0.524
+21.86%
$ -- $ 4,820
May 4, 2021 $ 0.43
-7.04%
$ -- $ 5,017
May 3, 2021 $ 0.463
+7.12%
$ -- $ 13,362
May 2, 2021 $ 0.432
+15.78%
$ -- $ 7,400
May 1, 2021 $ 0.373
-3.58%
$ -- $ 3,839
Apr 30, 2021 $ 0.387
-14.58%
$ -- $ 3,610
Apr 29, 2021 $ 0.453
+59.44%
$ -- $ 2,257
Apr 28, 2021 $ 0.284
-14.37%
$ -- $ 2,468
Apr 27, 2021 $ 0.332
+23.78%
$ -- $ 3,193
Apr 26, 2021 $ 0.268
+20.90%
$ -- $ 1,729
Apr 25, 2021 $ 0.222
-10.98%
$ -- $ 541
Apr 24, 2021 $ 0.249
-3.99%
$ -- $ 3,392
Apr 23, 2021 $ 0.26
+32.17%
$ -- $ 650
Apr 22, 2021 $ 0.196
-41.15%
$ -- $ 5,123
Apr 21, 2021 $ 0.334
+11.98%
$ -- $ 3,592
Apr 20, 2021 $ 0.298
-12.56%
$ -- $ 3,041
Apr 19, 2021 $ 0.341
+5.07%
$ -- $ 3,677
Apr 18, 2021 $ 0.324
+27.66%
$ -- $ 2,562
Apr 17, 2021 $ 0.254
+4.43%
$ -- $ 2,038
Apr 16, 2021 $ 0.243
-11.18%
$ -- $ 2,513
Apr 15, 2021 $ 0.274
-28.49%
$ -- $ 5,210