Defi Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.556
+1.15%
$ -- $ 199
Jul 23, 2021 $ 0.549
-9.21%
$ -- $ 681
Jul 22, 2021 $ 0.605
-0.35%
$ -- $ 404
Jul 21, 2021 $ 0.607
+14.86%
$ -- $ 699
Jul 20, 2021 $ 0.529
+2.80%
$ -- $ 489
Jul 19, 2021 $ 0.514
-2.16%
$ -- $ 811
Jul 18, 2021 $ 0.526
-2.55%
$ -- $ 1,307
Jul 17, 2021 $ 0.54
-10.78%
$ -- $ 1,750
Jul 16, 2021 $ 0.605
+9.38%
$ -- $ 1,624
Jul 15, 2021 $ 0.552
-7.08%
$ -- $ 1,602
Jul 14, 2021 $ 0.594
+0.53%
$ -- $ 1,949
Jul 13, 2021 $ 0.59
+7.65%
$ -- $ 1,019
Jul 12, 2021 $ 0.549
-1.94%
$ -- $ 97
Jul 11, 2021 $ 0.56
+14.28%
$ -- $ 937
Jul 10, 2021 $ 0.49
-5.88%
$ -- $ 535
Jul 9, 2021 $ 0.521
-1.20%
$ -- $ 148
Jul 8, 2021 $ 0.527
-10.65%
$ -- $ 2,699
Jul 7, 2021 $ 0.59
+1.98%
$ -- $ 3,248
Jul 6, 2021 $ 0.578
+6.05%
$ -- $ 2,168
Jul 5, 2021 $ 0.545
-13.63%
$ -- $ 1,555
Jul 4, 2021 $ 0.631
+12.85%
$ -- $ 4,005
Jul 3, 2021 $ 0.559
+13.69%
$ -- $ 347
Jul 2, 2021 $ 0.492
-17.12%
$ -- $ 83
Jul 1, 2021 $ 0.594
-7.14%
$ -- $ 7,425
Jun 30, 2021 $ 0.64
+14.25%
$ -- $ 7,990
Jun 29, 2021 $ 0.56
+16.17%
$ -- $ 2,995
Jun 28, 2021 $ 0.482
+0.14%
$ -- $ 123
Jun 27, 2021 $ 0.481
-0.74%
$ -- $ 11
Jun 26, 2021 $ 0.484
+0.02%
$ -- $ 329
Jun 25, 2021 $ 0.484
-8.14%
$ -- $ 1,902
Jun 24, 2021 $ 0.527
-5.90%
$ -- $ 1,850
Jun 23, 2021 $ 0.56
+15.92%
$ -- $ 1,296
Jun 22, 2021 $ 0.483
+9.01%
$ -- $ 1,513
Jun 21, 2021 $ 0.442
-28.88%
$ -- $ 2,102
Jun 20, 2021 $ 0.622
+0.25%
$ -- $ 1,088
Jun 19, 2021 $ 0.62
+9.60%
$ -- $ 431
Jun 18, 2021 $ 0.566
-13.28%
$ -- $ 2,279
Jun 17, 2021 $ 0.653
+1.56%
$ -- $ 6,963
Jun 16, 2021 $ 0.642
+5.19%
$ -- $ 4,395
Jun 15, 2021 $ 0.611
-1.83%
$ -- $ 1,294
Jun 14, 2021 $ 0.622
-10.75%
$ -- $ 188
Jun 13, 2021 $ 0.696
+7.25%
$ -- $ 1,549
Jun 12, 2021 $ 0.649
+9.07%
$ -- $ 1,959
Jun 11, 2021 $ 0.595
-9.01%
$ -- $ 162
Jun 10, 2021 $ 0.655
+5.28%
$ -- $ 2,321
Jun 9, 2021 $ 0.622
-9.39%
$ -- $ 4,565
Jun 8, 2021 $ 0.687
+22.15%
$ -- $ 4,640
Jun 7, 2021 $ 0.562
-13.99%
$ -- $ 2,778
Jun 6, 2021 $ 0.653
+7.03%
$ -- $ 2,762
Jun 5, 2021 $ 0.61
+10.92%
$ -- $ 2,940