Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.556
+1.15%
$-- $199
Jul 23, 2021 $0.549
-9.21%
$-- $681
Jul 22, 2021 $0.605
-0.35%
$-- $404
Jul 21, 2021 $0.607
+14.86%
$-- $699
Jul 20, 2021 $0.529
+2.80%
$-- $489
Jul 19, 2021 $0.514
-2.16%
$-- $811
Jul 18, 2021 $0.526
-2.55%
$-- $1,307
Jul 17, 2021 $0.54
-10.78%
$-- $1,750
Jul 16, 2021 $0.605
+9.38%
$-- $1,624
Jul 15, 2021 $0.552
-7.08%
$-- $1,602
Jul 14, 2021 $0.594
+0.53%
$-- $1,949
Jul 13, 2021 $0.59
+7.65%
$-- $1,019
Jul 12, 2021 $0.549
-1.94%
$-- $97
Jul 11, 2021 $0.56
+14.28%
$-- $937
Jul 10, 2021 $0.49
-5.88%
$-- $535
Jul 9, 2021 $0.521
-1.20%
$-- $148
Jul 8, 2021 $0.527
-10.65%
$-- $2,699
Jul 7, 2021 $0.59
+1.98%
$-- $3,248
Jul 6, 2021 $0.578
+6.05%
$-- $2,168
Jul 5, 2021 $0.545
-13.63%
$-- $1,555
Jul 4, 2021 $0.631
+12.85%
$-- $4,005
Jul 3, 2021 $0.559
+13.69%
$-- $347
Jul 2, 2021 $0.492
-17.12%
$-- $83
Jul 1, 2021 $0.594
-7.14%
$-- $7,425
Jun 30, 2021 $0.64
+14.25%
$-- $7,990
Jun 29, 2021 $0.56
+16.17%
$-- $2,995
Jun 28, 2021 $0.482
+0.14%
$-- $123
Jun 27, 2021 $0.481
-0.74%
$-- $11
Jun 26, 2021 $0.484
+0.02%
$-- $329
Jun 25, 2021 $0.484
-8.14%
$-- $1,902
Jun 24, 2021 $0.527
-5.90%
$-- $1,850
Jun 23, 2021 $0.56
+15.92%
$-- $1,296
Jun 22, 2021 $0.483
+9.01%
$-- $1,513
Jun 21, 2021 $0.442
-28.88%
$-- $2,102
Jun 20, 2021 $0.622
+0.25%
$-- $1,088
Jun 19, 2021 $0.62
+9.60%
$-- $431
Jun 18, 2021 $0.566
-13.28%
$-- $2,279
Jun 17, 2021 $0.653
+1.56%
$-- $6,963
Jun 16, 2021 $0.642
+5.19%
$-- $4,395
Jun 15, 2021 $0.611
-1.83%
$-- $1,294
Jun 14, 2021 $0.622
-10.75%
$-- $188
Jun 13, 2021 $0.696
+7.25%
$-- $1,549
Jun 12, 2021 $0.649
+9.07%
$-- $1,959
Jun 11, 2021 $0.595
-9.01%
$-- $162
Jun 10, 2021 $0.655
+5.28%
$-- $2,321
Jun 9, 2021 $0.622
-9.39%
$-- $4,565
Jun 8, 2021 $0.687
+22.15%
$-- $4,640
Jun 7, 2021 $0.562
-13.99%
$-- $2,778
Jun 6, 2021 $0.653
+7.03%
$-- $2,762
Jun 5, 2021 $0.61
+10.92%
$-- $2,940