Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.474
+69.26%
$-- $1,821
Feb 21, 2021 $0.28
-35.33%
$-- $7,864
Feb 20, 2021 $0.433
+4.31%
$-- $1,555
Feb 19, 2021 $0.415
-36.43%
$-- $4,787
Feb 18, 2021 $0.653
+3.96K%
$-- $1,239
Feb 17, 2021 $0.0161
+57.25%
$-- $371
Feb 16, 2021 $0.0103
+2.51%
$-- $367
Feb 15, 2021 $0.01
+15.96%
$-- $1,870
Feb 14, 2021 $0.00862
-42.48%
$-- $824
Feb 13, 2021 $0.015
+86.65%
$-- $1,328
Feb 12, 2021 $0.00804
-99.26%
$-- $202
Feb 11, 2021 $1.09
-3.69%
$-- $2,174
Feb 10, 2021 $1.13
+2.54%
$-- $448
Feb 9, 2021 $1.1
+37.54%
$-- $3,487
Feb 8, 2021 $0.802
+15.14%
$-- $77
Feb 7, 2021 $0.697
-4.05%
$-- $530
Feb 6, 2021 $0.726
-9.57%
$-- $3,838
Feb 5, 2021 $0.802
+231.51%
$-- $2,399
Feb 4, 2021 $0.242
-28.42%
$-- $2,058
Feb 3, 2021 $0.338
-22.33%
$-- $741
Feb 2, 2021 $0.435
-15.84%
$-- $195
Feb 1, 2021 $0.517
+89.88%
$-- $800
Jan 30, 2021 $0.0294
-90.01%
$-- $616
Jan 29, 2021 $0.294
-41.55%
$-- $173
Jan 28, 2021 $0.503
+118.47%
$-- $2,045
Jan 27, 2021 $0.23
-55.66%
$-- $728
Jan 26, 2021 $0.519
+31.48%
$-- $274
Jan 24, 2021 $0.379
-6.50%
$-- $612
Jan 23, 2021 $0.405
+202.38%
$-- $323
Jan 22, 2021 $0.134
-45.58%
$-- $599
Jan 21, 2021 $0.245
+53.16%
$-- $484
Jan 20, 2021 $0.161
+63.41%
$-- $1,071
Jan 19, 2021 $0.0985
+34.19%
$-- $138
Jan 18, 2021 $0.0735
-35.29%
$-- $681
Jan 17, 2021 $0.114
-78.94%
$-- $1,490
Jan 16, 2021 $0.54
+129.08%
$-- $600
Jan 15, 2021 $0.235
+140.50%
$-- $131
Jan 14, 2021 $0.0978
+484.14%
$-- $1,051
Jan 13, 2021 $0.0167
-73.66%
$-- $1,466
Jan 12, 2021 $0.0634
-83.77%
$-- $1,095
Jan 11, 2021 $0.391
+408.67%
$-- $715
Jan 10, 2021 $0.0771
-79.68%
$-- $287
Jan 9, 2021 $0.379
+1.69%
$-- $143
Jan 8, 2021 $0.373
-13.75%
$-- $186
Jan 7, 2021 $0.433
+84.09%
$-- $330
Jan 6, 2021 $0.235
-8.79%
$-- $521
Jan 5, 2021 $0.258
+57.94%
$-- $408
Jan 4, 2021 $0.375
+1.11%
$-- $269
Jan 3, 2021 $0.37
+29.60%
$-- $265
Jan 2, 2021 $0.285
+76.85%
$-- $315