Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Historical Data

DEFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.162
+606.43%
$-- $181
Dec 31, 2020 $0.0229
-93.62%
$-- $870
Dec 30, 2020 $0.359
-15.38%
$-- $867
Dec 29, 2020 $0.318
+0.53%
$-- $120
Dec 28, 2020 $0.276
-30.35%
$-- $10
Dec 27, 2020 $0.394
+237.22%
$-- $118
Dec 26, 2020 $0.19
+5.83%
$-- $540
Dec 25, 2020 $0.214
+2.99%
$-- $504
Dec 24, 2020 $0.351
+16.86%
$-- $826
Dec 23, 2020 $0.277
+15.09%
$-- $116
Dec 22, 2020 $0.233
-12.28%
$-- $77
Dec 21, 2020 $0.27
-2.22%
$-- $210
Dec 20, 2020 $0.27
-37.12%
$-- $394
Dec 19, 2020 $0.429
-1.49%
$-- $139
Dec 18, 2020 $0.441
+0.60%
$-- $131
Dec 17, 2020 $0.438
+6.48%
$-- $221
Dec 16, 2020 $0.406
+10.21%
$-- $9
Dec 15, 2020 $0.372
-5.62%
$-- $48
Dec 14, 2020 $0.0215
-93.33%
$-- $45
Dec 13, 2020 $0.179
-0.10%
$-- $156
Dec 12, 2020 $0.214
+1.49K%
$-- $246
Dec 11, 2020 $0.0134
-95.52%
$-- $783
Dec 10, 2020 $0.304
+2.09K%
$-- $498
Dec 9, 2020 $0.0139
-92.26%
$-- $56
Dec 8, 2020 $0.18
+42.95%
$-- $113
Dec 7, 2020 $0.125
-51.76%
$-- $553
Dec 6, 2020 $0.262
-16.91%
$-- $83
Dec 5, 2020 $0.178
+12.48%
$-- $224
Dec 4, 2020 $0.101
+327.97%
$-- $351
Dec 3, 2020 $0.0423
-88.50%
$-- $161
Dec 2, 2020 $0.422
+2.62K%
$-- $42
Dec 1, 2020 $0.0155
-93.65%
$-- $19
Nov 30, 2020 $0.215
+43.08%
$-- $39
Nov 29, 2020 $0.15
+335.48%
$-- $49
Nov 28, 2020 $0.0345
-89.99%
$-- $511
Nov 27, 2020 $0.345
-13.88%
$-- $14
Nov 26, 2020 $0.0144
-20.05%
$-- $28
Nov 25, 2020 $0.018
-71.11%
$-- $178
Nov 24, 2020 $0.0624
-71.55%
$-- $627
Nov 23, 2020 $0.219
+1.08K%
$-- $35
Nov 22, 2020 $0.0186
-59.62%
$-- $28
Nov 21, 2020 $0.0461
-87.79%
$-- $1,586
Nov 20, 2020 $0.378
+78.76%
$-- $72
Nov 19, 2020 $0.211
-50.09%
$-- $775
Nov 18, 2020 $0.423
+1.41K%
$-- $364
Nov 17, 2020 $0.0281
-93.15%
$-- $232
Nov 16, 2020 $0.411
+2.56K%
$-- $196
Nov 15, 2020 $0.0154
-95.12%
$-- $28
Nov 14, 2020 $0.316
+84.61%
$-- $218
Nov 13, 2020 $0.171
-61.17%
$-- $151