Defi Historical Data

DEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.162
+606.43%
$ -- $ 181
Dec 31, 2020 $ 0.0229
-93.62%
$ -- $ 870
Dec 30, 2020 $ 0.359
-15.38%
$ -- $ 867
Dec 29, 2020 $ 0.318
+0.53%
$ -- $ 120
Dec 28, 2020 $ 0.276
-30.35%
$ -- $ 10
Dec 27, 2020 $ 0.394
+237.22%
$ -- $ 118
Dec 26, 2020 $ 0.19
+5.83%
$ -- $ 540
Dec 25, 2020 $ 0.214
+2.99%
$ -- $ 504
Dec 24, 2020 $ 0.351
+16.86%
$ -- $ 826
Dec 23, 2020 $ 0.277
+15.09%
$ -- $ 116
Dec 22, 2020 $ 0.233
-12.28%
$ -- $ 77
Dec 21, 2020 $ 0.27
-2.22%
$ -- $ 210
Dec 20, 2020 $ 0.27
-37.12%
$ -- $ 394
Dec 19, 2020 $ 0.429
-1.49%
$ -- $ 139
Dec 18, 2020 $ 0.441
+0.60%
$ -- $ 131
Dec 17, 2020 $ 0.438
+6.48%
$ -- $ 221
Dec 16, 2020 $ 0.406
+10.21%
$ -- $ 9
Dec 15, 2020 $ 0.372
-5.62%
$ -- $ 48
Dec 14, 2020 $ 0.0215
-93.33%
$ -- $ 45
Dec 13, 2020 $ 0.179
-0.10%
$ -- $ 156
Dec 12, 2020 $ 0.214
+1,492.60%
$ -- $ 246
Dec 11, 2020 $ 0.0134
-95.52%
$ -- $ 783
Dec 10, 2020 $ 0.304
+2,088.38%
$ -- $ 498
Dec 9, 2020 $ 0.0139
-92.26%
$ -- $ 56
Dec 8, 2020 $ 0.18
+42.95%
$ -- $ 113
Dec 7, 2020 $ 0.125
-51.76%
$ -- $ 553
Dec 6, 2020 $ 0.262
-16.91%
$ -- $ 83
Dec 5, 2020 $ 0.178
+12.48%
$ -- $ 224
Dec 4, 2020 $ 0.101
+327.97%
$ -- $ 351
Dec 3, 2020 $ 0.0423
-88.50%
$ -- $ 161
Dec 2, 2020 $ 0.422
+2,616.39%
$ -- $ 42
Dec 1, 2020 $ 0.0155
-93.65%
$ -- $ 19
Nov 30, 2020 $ 0.215
+43.08%
$ -- $ 39
Nov 29, 2020 $ 0.15
+335.48%
$ -- $ 49
Nov 28, 2020 $ 0.0345
-89.99%
$ -- $ 511
Nov 27, 2020 $ 0.345
-13.88%
$ -- $ 14
Nov 26, 2020 $ 0.0144
-20.05%
$ -- $ 28
Nov 25, 2020 $ 0.018
-71.11%
$ -- $ 178
Nov 24, 2020 $ 0.0624
-71.55%
$ -- $ 627
Nov 23, 2020 $ 0.219
+1,077.10%
$ -- $ 35
Nov 22, 2020 $ 0.0186
-59.62%
$ -- $ 28
Nov 21, 2020 $ 0.0461
-87.79%
$ -- $ 1,586
Nov 20, 2020 $ 0.378
+78.76%
$ -- $ 72
Nov 19, 2020 $ 0.211
-50.09%
$ -- $ 775
Nov 18, 2020 $ 0.423
+1,406.15%
$ -- $ 364
Nov 17, 2020 $ 0.0281
-93.15%
$ -- $ 232
Nov 16, 2020 $ 0.411
+2,563.01%
$ -- $ 196
Nov 15, 2020 $ 0.0154
-95.12%
$ -- $ 28
Nov 14, 2020 $ 0.316
+84.61%
$ -- $ 218
Nov 13, 2020 $ 0.171
-61.17%
$ -- $ 151