Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Historical Data

DEFI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2020 $0.441
+1.33K%
$-- $77
Nov 11, 2020 $0.0308
+21.30%
$-- $2,597
Nov 10, 2020 $0.0254
-21.09%
$-- $5,447
Nov 9, 2020 $0.0322
-90.68%
$-- $1,224
Nov 8, 2020 $0.345
-20.46%
$-- $249
Nov 7, 2020 $0.434
+8.57K%
$-- $316
Nov 6, 2020 $0.005
-95.84%
$-- $536
Nov 5, 2020 $0.12
-62.72%
$-- $656
Nov 4, 2020 $0.322
-51.92%
$-- $980
Nov 3, 2020 $0.67
+20.18%
$-- $26
Nov 2, 2020 $0.558
-1.97%
$-- $3
Nov 1, 2020 $0.569
+0.00%
$-- $6
Oct 31, 2020 $0.568
-0.33%
$-- $48
Oct 30, 2020 $0.57
-4.59%
$-- $62
Oct 29, 2020 $0.597
-10.53%
$-- $59
Oct 28, 2020 $0.667
-3.95%
$-- $2
Oct 27, 2020 $0.695
+11.70%
$-- $15
Oct 26, 2020 $0.623
-5.95%
$-- $3
Oct 25, 2020 $0.662
-1.61%
$-- $78
Oct 24, 2020 $0.673
+9.74%
$-- $49
Oct 23, 2020 $0.613
-0.11%
$-- $4
Oct 22, 2020 $0.613
-1.62%
$-- $55
Oct 21, 2020 $0.624
-13.34%
$-- $59
Oct 20, 2020 $0.72
-3.75%
$-- $309
Oct 19, 2020 $0.748
-12.93%
$-- $326
Oct 18, 2020 $0.859
-8.31%
$-- $351
Oct 17, 2020 $0.937
+0.80%
$-- $331
Oct 16, 2020 $0.929
+34.69%
$-- $21
Oct 15, 2020 $0.69
-33.60%
$-- $154
Oct 14, 2020 $1.04
-0.58%
$-- $1,232
Oct 13, 2020 $1.05
+8.92%
$-- $122
Oct 12, 2020 $0.96
-6.10%
$-- $300
Oct 11, 2020 $1.02
+9.34%
$-- $1,006
Oct 10, 2020 $0.935
-15.43%
$-- $256
Oct 9, 2020 $1.11
+28.58%
$-- $889
Oct 8, 2020 $0.859
-26.13%
$-- $1,097
Oct 7, 2020 $1.16
+127.25%
$-- $7,762
Oct 6, 2020 $0.512
-51.60%
$-- $593
Oct 5, 2020 $1.06
-24.00%
$-- $142
Oct 4, 2020 $1.39
+33.23%
$-- $33
Oct 3, 2020 $1.04
-4.21%
$-- $523
Oct 2, 2020 $1.09
-10.67%
$-- $158
Oct 1, 2020 $1.22
-6.37%
$-- $84
Sep 30, 2020 $1.3
+0.45%
$-- $287
Sep 29, 2020 $1.3
+4.67%
$-- $365
Sep 28, 2020 $1.24
+2.36%
$-- $164
Sep 27, 2020 $1.21
-12.71%
$-- $32
Sep 26, 2020 $1.39
+23.50%
$-- $122
Sep 25, 2020 $1.12
-13.78%
$-- $84
Sep 24, 2020 $1.3
+5.62%
$-- $180