Defi Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.441
+1,332.25%
$ -- $ 77
Nov 11, 2020 $ 0.0308
+21.30%
$ -- $ 2,597
Nov 10, 2020 $ 0.0254
-21.09%
$ -- $ 5,447
Nov 9, 2020 $ 0.0322
-90.68%
$ -- $ 1,224
Nov 8, 2020 $ 0.345
-20.46%
$ -- $ 249
Nov 7, 2020 $ 0.434
+8,572.79%
$ -- $ 316
Nov 6, 2020 $ 0.005
-95.84%
$ -- $ 536
Nov 5, 2020 $ 0.12
-62.72%
$ -- $ 656
Nov 4, 2020 $ 0.322
-51.92%
$ -- $ 980
Nov 3, 2020 $ 0.67
+20.18%
$ -- $ 26
Nov 2, 2020 $ 0.558
-1.97%
$ -- $ 3
Nov 1, 2020 $ 0.569
+0.00%
$ -- $ 6
Oct 31, 2020 $ 0.568
-0.33%
$ -- $ 48
Oct 30, 2020 $ 0.57
-4.59%
$ -- $ 62
Oct 29, 2020 $ 0.597
-10.53%
$ -- $ 59
Oct 28, 2020 $ 0.667
-3.95%
$ -- $ 2
Oct 27, 2020 $ 0.695
+11.70%
$ -- $ 15
Oct 26, 2020 $ 0.623
-5.95%
$ -- $ 3
Oct 25, 2020 $ 0.662
-1.61%
$ -- $ 78
Oct 24, 2020 $ 0.673
+9.74%
$ -- $ 49
Oct 23, 2020 $ 0.613
-0.11%
$ -- $ 4
Oct 22, 2020 $ 0.613
-1.62%
$ -- $ 55
Oct 21, 2020 $ 0.624
-13.34%
$ -- $ 59
Oct 20, 2020 $ 0.72
-3.75%
$ -- $ 309
Oct 19, 2020 $ 0.748
-12.93%
$ -- $ 326
Oct 18, 2020 $ 0.859
-8.31%
$ -- $ 351
Oct 17, 2020 $ 0.937
+0.80%
$ -- $ 331
Oct 16, 2020 $ 0.929
+34.69%
$ -- $ 21
Oct 15, 2020 $ 0.69
-33.60%
$ -- $ 154
Oct 14, 2020 $ 1.04
-0.58%
$ -- $ 1,232
Oct 13, 2020 $ 1.05
+8.92%
$ -- $ 122
Oct 12, 2020 $ 0.96
-6.10%
$ -- $ 300
Oct 11, 2020 $ 1.02
+9.34%
$ -- $ 1,006
Oct 10, 2020 $ 0.935
-15.43%
$ -- $ 256
Oct 9, 2020 $ 1.11
+28.58%
$ -- $ 889
Oct 8, 2020 $ 0.859
-26.13%
$ -- $ 1,097
Oct 7, 2020 $ 1.16
+127.25%
$ -- $ 7,762
Oct 6, 2020 $ 0.512
-51.60%
$ -- $ 593
Oct 5, 2020 $ 1.06
-24.00%
$ -- $ 142
Oct 4, 2020 $ 1.39
+33.23%
$ -- $ 33
Oct 3, 2020 $ 1.04
-4.21%
$ -- $ 523
Oct 2, 2020 $ 1.09
-10.67%
$ -- $ 158
Oct 1, 2020 $ 1.22
-6.37%
$ -- $ 84
Sep 30, 2020 $ 1.3
+0.45%
$ -- $ 287
Sep 29, 2020 $ 1.3
+4.67%
$ -- $ 365
Sep 28, 2020 $ 1.24
+2.36%
$ -- $ 164
Sep 27, 2020 $ 1.21
-12.71%
$ -- $ 32
Sep 26, 2020 $ 1.39
+23.50%
$ -- $ 122
Sep 25, 2020 $ 1.12
-13.78%
$ -- $ 84
Sep 24, 2020 $ 1.3
+5.62%
$ -- $ 180