Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Historical Data

DEFI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.581
+53.90%
$-- $1,207
Aug 3, 2020 $0.378
+77.28%
$-- $508
Aug 2, 2020 $0.213
+30.82%
$-- $209
Aug 1, 2020 $0.163
-54.78%
$-- $654
Jul 31, 2020 $0.36
-19.04%
$-- $785
Jul 30, 2020 $0.445
-10.95%
$-- $616
Jul 29, 2020 $0.5
+20.27%
$-- $1,000
Jul 28, 2020 $0.415
+2.35%
$-- $361
Jul 27, 2020 $0.406
+11.50%
$-- $874
Jul 26, 2020 $0.364
-8.18%
$-- $2,074
Jul 25, 2020 $0.396
-5.92%
$-- $133
Jul 24, 2020 $0.42
+25.74%
$-- $226
Jul 23, 2020 $0.334
+42.80%
$-- $805
Jul 22, 2020 $0.234
+39.21%
$-- $704
Jul 21, 2020 $0.168
-57.90%
$-- $2,413
Jul 20, 2020 $0.399
+248.72%
$-- $1,120
Jul 19, 2020 $0.114
-35.56%
$-- $454
Jul 18, 2020 $0.178
+190.03%
$-- $440
Jul 17, 2020 $0.0613
+10.37%
$-- $905
Jul 16, 2020 $0.0555
-86.97%
$-- $229
Jul 15, 2020 $0.426
+387.90%
$-- $400
Jul 14, 2020 $0.0874
-3.96%
$-- $648
Jul 13, 2020 $0.091
-62.07%
$-- $174
Jul 12, 2020 $0.24
+51.64%
$-- $938
Jul 11, 2020 $0.158
-55.54%
$-- $1,892
Jul 10, 2020 $0.356
+140.93%
$-- $422
Jul 9, 2020 $0.148
-50.51%
$-- $359
Jul 8, 2020 $0.298
+62.25%
$-- $417
Jul 7, 2020 $0.184
-34.59%
$-- $354
Jul 6, 2020 $0.281
-17.19%
$-- $514
Jul 5, 2020 $0.339
+318.33%
$-- $818
Jul 4, 2020 $0.0811
+0.13%
$-- $3,576
Jul 3, 2020 $0.081
-71.21%
$-- $329
Jul 2, 2020 $0.281
-30.39%
$-- $429
Jul 1, 2020 $0.404
-12.44%
$-- $972
Jun 30, 2020 $0.462
+9.27%
$-- $109
Jun 29, 2020 $0.422
-8.93%
$-- $378
Jun 28, 2020 $0.464
+27.31%
$-- $56
Jun 27, 2020 $0.364
+114.83%
$-- $683
Jun 26, 2020 $0.169
-47.83%
$-- $226
Jun 25, 2020 $0.325
-37.99%
$-- $123
Jun 24, 2020 $0.524
+67.69%
$-- $769
Jun 23, 2020 $0.312
-57.96%
$-- $458
Jun 22, 2020 $0.743
+147.48%
$-- $1,005
Jun 21, 2020 $0.3
+4.59%
$-- $154
Jun 20, 2020 $0.287
-34.51%
$-- $63
Jun 19, 2020 $0.438
-3.61%
$-- $69
Jun 18, 2020 $0.455
-21.37%
$-- $320
Jun 17, 2020 $0.578
+17.23%
$-- $150
Jun 16, 2020 $0.493
-6.17%
$-- $47