Defi Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.525
+14.37%
$ -- $ 3
Jun 14, 2020 $ 0.46
-18.88%
$ -- $ 56
Jun 13, 2020 $ 0.566
-9.27%
$ -- $ 699
Jun 12, 2020 $ 0.624
-11.70%
$ -- $ 4,077
Jun 11, 2020 $ 0.707
-20.44%
$ -- $ 97
Jun 10, 2020 $ 0.888
-35.59%
$ -- $ 34
Jun 9, 2020 $ 1.38
+93.24%
$ -- $ 1,761
Jun 8, 2020 $ 0.713
-27.24%
$ -- $ 381
Jun 7, 2020 $ 0.98
-37.16%
$ -- $ 404
Jun 6, 2020 $ 1.56
+2,916.93%
$ -- $ 5,595
Jun 5, 2020 $ 0.0517
-87.30%
$ -- $ 638
Jun 4, 2020 $ 0.407
-12.95%
$ -- $ 1
Jun 3, 2020 $ 0.468
+318.74%
$ -- $ 368
Jun 2, 2020 $ 0.112
-45.71%
$ -- $ 362
Jun 1, 2020 $ 0.206
-31.31%
$ -- $ 259
May 31, 2020 $ 0.3
+157.46%
$ -- $ 55
May 30, 2020 $ 0.116
+205.30%
$ -- $ 783
May 29, 2020 $ 0.0381
+0.02%
$ -- $ 371
May 28, 2020 $ 0.0381
-64.90%
$ -- $ 738
May 27, 2020 $ 0.109
+78.23%
$ -- $ 18
May 26, 2020 $ 0.0609
-58.67%
$ -- $ 621
May 25, 2020 $ 0.147
-74.42%
$ -- $ 79
May 24, 2020 $ 0.576
+34.21%
$ -- $ 2,389
May 23, 2020 $ 0.429
-13.79%
$ -- $ 6
May 22, 2020 $ 0.498
+121.80%
$ -- $ 170
May 21, 2020 $ 0.225
-37.78%
$ -- $ 265
May 20, 2020 $ 0.361
+296.92%
$ -- $ 202
May 19, 2020 $ 0.091
+1.40%
$ -- $ 155
May 18, 2020 $ 0.0897
-8.14%
$ -- $ 608
May 17, 2020 $ 0.0977
+49.16%
$ -- $ 183
May 16, 2020 $ 0.0655
-92.97%
$ -- $ 5,132
May 15, 2020 $ 0.931
+770.18%
$ -- $ 1,870
May 14, 2020 $ 0.107
-66.42%
$ -- $ 47
May 13, 2020 $ 0.318
+237.17%
$ -- $ 660
May 12, 2020 $ 0.0944
-55.25%
$ -- $ 261
May 11, 2020 $ 0.211
+284.26%
$ -- $ 177
May 10, 2020 $ 0.0549
-73.93%
$ -- $ 19
May 9, 2020 $ 0.211
-23.94%
$ -- $ 2
May 8, 2020 $ 0.277
+30.64%
$ -- $ 28
May 7, 2020 $ 0.212
-8.63%
$ -- $ 66
May 6, 2020 $ 0.232
-27.00%
$ -- $ 62
May 5, 2020 $ 0.318
+29.19%
$ -- $ 173
May 4, 2020 $ 0.246
+486.32%
$ -- $ 8
May 3, 2020 $ 0.042
+0.14%
$ -- $ 8
May 2, 2020 $ 0.0419
-0.42%
$ -- $ 119
May 1, 2020 $ 0.0419
-0.16%
$ -- $ 21
Apr 30, 2020 $ 0.042
-34.36%
$ -- $ 22
Apr 29, 2020 $ 0.064
-55.83%
$ -- $ 82
Apr 28, 2020 $ 0.145
+66.62%
$ -- $ 183
Apr 27, 2020 $ 0.0869
-41.48%
$ -- $ 26