Defi Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.149
+267.38%
$ -- $ 362
Apr 25, 2020 $ 0.0404
-83.78%
$ -- $ 358
Apr 24, 2020 $ 0.249
+813.61%
$ -- $ 40
Apr 23, 2020 $ 0.0273
+126.73%
$ -- $ 1
Apr 22, 2020 $ 0.012
+0.00%
$ -- $ 45
Apr 21, 2020 $ 0.0109
-0.01%
$ -- $ 0
Apr 20, 2020 $ 0.0109
-76.93%
$ -- $ 0
Apr 19, 2020 $ 0.0472
-3.15%
$ -- $ 138
Apr 18, 2020 $ 0.0488
-41.81%
$ -- $ 1,171
Apr 17, 2020 $ 0.0838
+191.84%
$ -- $ 23
Apr 16, 2020 $ 0.0287
-50.28%
$ -- $ 137
Apr 15, 2020 $ 0.0578
+2.80%
$ -- $ 204
Apr 14, 2020 $ 0.0562
+11.17%
$ -- $ 1,267
Apr 13, 2020 $ 0.0505
-46.30%
$ -- $ 11
Apr 12, 2020 $ 0.0943
+355.52%
$ -- $ 0
Apr 11, 2020 $ 0.0207
+20.90%
$ -- $ 1
Apr 10, 2020 $ 0.0171
-87.81%
$ -- $ 2
Apr 9, 2020 $ 0.14
+116.36%
$ -- $ 1
Apr 8, 2020 $ 0.0649
+1,192.15%
$ -- $ 12
Apr 7, 2020 $ 0.00502
-47.22%
$ -- $ 7
Apr 6, 2020 $ 0.00952
-1.10%
$ -- $ 29
Apr 5, 2020 $ 0.00962
-1.09%
$ -- $ 5
Apr 4, 2020 $ 0.00973
+85.54%
$ -- $ 1
Apr 3, 2020 $ 0.00524
+0.12%
$ -- $ 0.1
Apr 2, 2020 $ 0.00978
-0.64%
$ -- $ 1
Apr 1, 2020 $ 0.00984
-48.18%
$ -- $ 1
Mar 31, 2020 $ 0.019
+93.65%
$ -- $ 2
Mar 30, 2020 $ 0.00981
+61.37%
$ -- $ 131
Mar 29, 2020 $ 0.00608
-80.77%
$ -- $ 36
Mar 28, 2020 $ 0.0316
-25.16%
$ -- $ 210
Mar 27, 2020 $ 0.0422
-60.61%
$ -- $ 24
Mar 26, 2020 $ 0.107
+2,047.05%
$ -- $ 3
Mar 25, 2020 $ 0.00499
+153.78%
$ -- $ 11
Mar 24, 2020 $ 0.00197
-92.38%
$ -- $ 0
Mar 23, 2020 $ 0.0258
+406.75%
$ -- $ 4
Mar 22, 2020 $ 0.0051
-91.28%
$ -- $ 104
Mar 21, 2020 $ 0.0583
+323.28%
$ -- $ 11
Mar 20, 2020 $ 0.0138
+153.72%
$ -- $ 74
Mar 19, 2020 $ 0.00543
-85.86%
$ -- $ 44
Mar 18, 2020 $ 0.0384
+874.77%
$ -- $ 1
Mar 17, 2020 $ 0.00394
-35.39%
$ -- $ 96
Mar 16, 2020 $ 0.00609
-81.17%
$ -- $ 346
Mar 15, 2020 $ 0.0324
+81.43%
$ -- $ 31
Mar 14, 2020 $ 0.0178
-0.56%
$ -- $ 37
Mar 13, 2020 $ 0.018
+97.34%
$ -- $ 0
Mar 12, 2020 $ 0.00915
-48.89%
$ -- $ 1
Mar 11, 2020 $ 0.0179
+3.92%
$ -- $ 284
Mar 10, 2020 $ 0.0172
-0.02%
$ -- $ 105
Mar 9, 2020 $ 0.0133
-2.85%
$ -- $ 0
Mar 8, 2020 $ 0.0137
-80.12%
$ -- $ 0