Defi Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0418
-6.27%
$ 313.38 million $ 71
Jul 10, 2022 $ 0.0446
+5.32%
$ 334.47 million $ 1
Jul 9, 2022 $ 0.0423
-7.46%
$ 317.31 million $ 98
Jul 8, 2022 $ 0.0459
-0.42%
$ 344.52 million $ 500
Jul 7, 2022 $ 0.0461
+19.18%
$ 345.86 million $ 0
Jul 6, 2022 $ 0.0388
+3.49%
$ 290.73 million $ 16
Jul 5, 2022 $ 0.0374
-2.07%
$ 280.78 million $ 9
Jul 4, 2022 $ 0.0383
-8.87%
$ 287.09 million $ 4
Jul 3, 2022 $ 0.042
+9.58%
$ 314.98 million $ 2
Jul 2, 2022 $ 0.0383
+7.13%
$ 287.46 million $ 14
Jul 1, 2022 $ 0.0359
-6.62%
$ 268.97 million $ 12
Jun 30, 2022 $ 0.0383
+3.95%
$ 287.11 million $ 0
Jun 29, 2022 $ 0.0368
-3.37%
$ 275.97 million $ 25
Jun 28, 2022 $ 0.038
+3.19%
$ 285.25 million $ 82
Jun 27, 2022 $ 0.0369
+0.05%
$ 276.56 million $ 3
Jun 26, 2022 $ 0.0369
-4.07%
$ 276.66 million $ 13
Jun 25, 2022 $ 0.0384
-4.73%
$ 288.08 million $ 20
Jun 24, 2022 $ 0.0405
+10.30%
$ 303.81 million $ 5
Jun 23, 2022 $ 0.0367
+6.22%
$ 275.62 million $ 10
Jun 22, 2022 $ 0.0346
-17.67%
$ 259.82 million $ 21
Jun 21, 2022 $ 0.042
+15.60%
$ 315.25 million $ 5
Jun 20, 2022 $ 0.0432
+0.47%
$ 324.34 million $ 22
Jun 19, 2022 $ 0.043
+11.54%
$ 322.52 million $ 22
Jun 18, 2022 $ 0.0386
-3.70%
$ 289.23 million $ 108
Jun 17, 2022 $ 0.0401
-3.34%
$ 300.73 million $ 15
Jun 16, 2022 $ 0.0414
-10.05%
$ 310.41 million $ 6
Jun 15, 2022 $ 0.0459
+31.02%
$ 343.9 million $ 3
Jun 14, 2022 $ 0.035
+0.60%
$ 262.49 million $ 14
Jun 13, 2022 $ 0.0347
-41.35%
$ 260.21 million $ 343
Jun 12, 2022 $ 0.0594
+6.68%
$ 445.57 million $ 165
Jun 11, 2022 $ 0.0557
-14.44%
$ 418.04 million $ 93
Jun 10, 2022 $ 0.0651
-6.38%
$ 488.05 million $ 67
Jun 9, 2022 $ 0.0695
+0.40%
$ 520.96 million $ 10
Jun 8, 2022 $ 0.0692
-0.72%
$ 518.87 million $ 4
Jun 7, 2022 $ 0.0697
+9.24%
$ 523.07 million $ 477
Jun 6, 2022 $ 0.0639
+37.79%
$ 478.96 million $ 1,754
Jun 5, 2022 $ 0.0463
+35.84%
$ 347.46 million $ 2,067
Jun 4, 2022 $ 0.0341
-12.16%
$ 255.84 million $ 147
Jun 3, 2022 $ 0.0388
+23.09%
$ 291.03 million $ 36
Jun 2, 2022 $ 0.0315
-19.47%
$ 236.21 million $ 57
Jun 1, 2022 $ 0.0391
-6.32%
$ 293.57 million $ 7
May 31, 2022 $ 0.0418
+1.04%
$ 313.77 million $ 161
May 30, 2022 $ 0.0414
+39.90%
$ 310.49 million $ 31
May 29, 2022 $ 0.0388
-2.28%
$ 290.79 million $ 6
May 28, 2022 $ 0.0397
+2.14%
$ 297.85 million $ 6
May 27, 2022 $ 0.0391
-0.71%
$ 292.94 million $ 3
May 26, 2022 $ 0.0396
-5.83%
$ 297.14 million $ 12
May 25, 2022 $ 0.0421
+40.20%
$ 315.72 million $ 3
May 24, 2022 $ 0.03
-26.48%
$ 225.33 million $ 39
May 23, 2022 $ 0.0409
+41.94%
$ 306.94 million $ 4