Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0418
-6.27%
$313.38 million $71
Jul 10, 2022 $0.0446
+5.32%
$334.47 million $1
Jul 9, 2022 $0.0423
-7.46%
$317.31 million $98
Jul 8, 2022 $0.0459
-0.42%
$344.52 million $500
Jul 7, 2022 $0.0461
+19.18%
$345.86 million $0
Jul 6, 2022 $0.0388
+3.49%
$290.73 million $16
Jul 5, 2022 $0.0374
-2.07%
$280.78 million $9
Jul 4, 2022 $0.0383
-8.87%
$287.09 million $4
Jul 3, 2022 $0.042
+9.58%
$314.98 million $2
Jul 2, 2022 $0.0383
+7.13%
$287.46 million $14
Jul 1, 2022 $0.0359
-6.62%
$268.97 million $12
Jun 30, 2022 $0.0383
+3.95%
$287.11 million $0
Jun 29, 2022 $0.0368
-3.37%
$275.97 million $25
Jun 28, 2022 $0.038
+3.19%
$285.25 million $82
Jun 27, 2022 $0.0369
+0.05%
$276.56 million $3
Jun 26, 2022 $0.0369
-4.07%
$276.66 million $13
Jun 25, 2022 $0.0384
-4.73%
$288.08 million $20
Jun 24, 2022 $0.0405
+10.30%
$303.81 million $5
Jun 23, 2022 $0.0367
+6.22%
$275.62 million $10
Jun 22, 2022 $0.0346
-17.67%
$259.82 million $21
Jun 21, 2022 $0.042
+15.60%
$315.25 million $5
Jun 20, 2022 $0.0432
+0.47%
$324.34 million $22
Jun 19, 2022 $0.043
+11.54%
$322.52 million $22
Jun 18, 2022 $0.0386
-3.70%
$289.23 million $108
Jun 17, 2022 $0.0401
-3.34%
$300.73 million $15
Jun 16, 2022 $0.0414
-10.05%
$310.41 million $6
Jun 15, 2022 $0.0459
+31.02%
$343.9 million $3
Jun 14, 2022 $0.035
+0.60%
$262.49 million $14
Jun 13, 2022 $0.0347
-41.35%
$260.21 million $343
Jun 12, 2022 $0.0594
+6.68%
$445.57 million $165
Jun 11, 2022 $0.0557
-14.44%
$418.04 million $93
Jun 10, 2022 $0.0651
-6.38%
$488.05 million $67
Jun 9, 2022 $0.0695
+0.40%
$520.96 million $10
Jun 8, 2022 $0.0692
-0.72%
$518.87 million $4
Jun 7, 2022 $0.0697
+9.24%
$523.07 million $477
Jun 6, 2022 $0.0639
+37.79%
$478.96 million $1,754
Jun 5, 2022 $0.0463
+35.84%
$347.46 million $2,067
Jun 4, 2022 $0.0341
-12.16%
$255.84 million $147
Jun 3, 2022 $0.0388
+23.09%
$291.03 million $36
Jun 2, 2022 $0.0315
-19.47%
$236.21 million $57
Jun 1, 2022 $0.0391
-6.32%
$293.57 million $7
May 31, 2022 $0.0418
+1.04%
$313.77 million $161
May 30, 2022 $0.0414
+39.90%
$310.49 million $31
May 29, 2022 $0.0388
-2.28%
$290.79 million $6
May 28, 2022 $0.0397
+2.14%
$297.85 million $6
May 27, 2022 $0.0391
-0.71%
$292.94 million $3
May 26, 2022 $0.0396
-5.83%
$297.14 million $12
May 25, 2022 $0.0421
+40.20%
$315.72 million $3
May 24, 2022 $0.03
-26.48%
$225.33 million $39
May 23, 2022 $0.0409
+41.94%
$306.94 million $4