Defi Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.458
+12.26%
$ -- $ 6,197
Sep 6 $ 0.408
-10.70%
$ -- $ 2,285
Aug 30 $ 0.456
+6.62%
$ -- $ 5,149
Aug 23 $ 0.428
-29.29%
$ -- $ 2,253
Aug 16 $ 0.605
-2.61%
$ -- $ 7,658
Aug 9 $ 0.621
+9.86%
$ -- $ 2,280
Aug 2 $ 0.57
+3.02%
$ -- $ 2,917
Jul 26 $ 0.554
-9.92%
$ -- $ 5,122
Jul 19 $ 0.614
+16.91%
$ -- $ 3,754
Jul 12 $ 0.526
-6.05%
$ -- $ 9,349
Jul 5 $ 0.56
-11.35%
$ -- $ 11,289
Jun 28 $ 0.631
+31.16%
$ -- $ 22,969
Jun 21 $ 0.481
-22.62%
$ -- $ 9,004
Jun 14 $ 0.622
-10.76%
$ -- $ 16,638
Jun 7 $ 0.696
+6.51%
$ -- $ 17,972
May 31 $ 0.653
+18.42%
$ -- $ 11,709
May 24 $ 0.57
+17.53%
$ -- $ 21,262
May 17 $ 0.485
-10.77%
$ -- $ 41,072
May 10 $ 0.544
+0.22%
$ -- $ 26,657
May 3 $ 0.543
+25.52%
$ -- $ 40,952
Apr 26 $ 0.432
+94.85%
$ -- $ 24,494
Apr 19 $ 0.222
-31.61%
$ -- $ 20,015
Apr 12 $ 0.324
-36.24%
$ -- $ 29,704
Apr 5 $ 0.509
+10.75%
$ -- $ 21,909
Mar 29 $ 0.459
-5.12%
$ -- $ 19,559
Mar 22 $ 0.484
+13.19%
$ -- $ 16,157
Mar 15 $ 0.428
+47.73%
$ -- $ 10,982
Mar 8 $ 0.289
+91.17%
$ -- $ 3,388
Mar 1 $ 0.151
-55.07%
$ -- $ 6,552
Feb 22 $ 0.336
+19.97%
$ -- $ 7,040
Feb 15 $ 0.28
+3,144.36%
$ -- $ 18,054
Feb 8 $ 0.00862
-98.76%
$ -- $ 8,539
Feb 1 $ 0.697
+155.64%
$ -- $ 10,561
Jan 25 $ 0.0294
-92.55%
$ -- $ 3,836
Jan 18 $ 0.379
+233.21%
$ -- $ 3,908
Jan 11 $ 0.114
+47.55%
$ -- $ 6,549
Jan 4 $ 0.0771
-79.19%
$ -- $ 2,143
Dec 28 $ 0.37
-6.70%
$ -- $ 2,629
Dec 21 $ 0.394
+42.93%
$ -- $ 2,391
Dec 14 $ 0.27
-16.31%
$ -- $ 987
Dec 7 $ 0.179
-31.10%
$ -- $ 2,405
Nov 30 $ 0.262
+73.90%
$ -- $ 919
Nov 23 $ 0.15
+707.87%
$ -- $ 1,442
Nov 16 $ 0.0186
+20.78%
$ -- $ 3,253
Nov 9 $ 0.0154
-95.53%
$ -- $ 9,743
Nov 2 $ 0.345
-39.33%
$ -- $ 2,765
Oct 26 $ 0.569
-14.14%
$ -- $ 195
Oct 19 $ 0.662
-22.90%
$ -- $ 880
Oct 12 $ 0.859
-15.98%
$ -- $ 2,509
Oct 5 $ 1.02
-26.55%
$ -- $ 11,745