Defi Historical Data

DEFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0363
-0.60%
$ -- $ 735
Jan 12, 2020 $ 0.0365
+3.87%
$ -- $ 1,313
Jan 11, 2020 $ 0.0351
-0.73%
$ -- $ 2,094
Jan 10, 2020 $ 0.0353
+7.89%
$ -- $ 987
Jan 9, 2020 $ 0.0328
-3.50%
$ -- $ 254
Jan 8, 2020 $ 0.034
-3.26%
$ -- $ 1,816
Jan 7, 2020 $ 0.0351
+4.70%
$ -- $ 910
Jan 6, 2020 $ 0.0335
+8.98%
$ -- $ 481
Jan 5, 2020 $ 0.0308
+3.97%
$ -- $ 27
Jan 4, 2020 $ 0.0296
+0.63%
$ -- $ 114
Jan 3, 2020 $ 0.0294
+10.73%
$ -- $ 429
Jan 2, 2020 $ 0.0266
-7.49%
$ -- $ 376
Jan 1, 2020 $ 0.0287
-0.68%
$ -- $ 3
Dec 31, 2019 $ 0.0289
-1.93%
$ -- $ 199
Dec 30, 2019 $ 0.0295
-3.38%
$ -- $ 410
Dec 29, 2019 $ 0.0305
-3.97%
$ -- $ 97
Dec 28, 2019 $ 0.0318
+17.19%
$ -- $ 612
Dec 27, 2019 $ 0.0271
-3.22%
$ -- $ 9
Dec 26, 2019 $ 0.028
-8.60%
$ -- $ 849
Dec 25, 2019 $ 0.0306
+10.56%
$ -- $ 1,117
Dec 24, 2019 $ 0.0277
-1.57%
$ -- $ 467
Dec 23, 2019 $ 0.0281
-3.30%
$ -- $ 548
Dec 22, 2019 $ 0.0291
-15.82%
$ -- $ 871
Dec 21, 2019 $ 0.0346
+0.21%
$ -- $ 217
Dec 20, 2019 $ 0.0345
-5.60%
$ -- $ 221
Dec 19, 2019 $ 0.0365
+9.18%
$ -- $ 293
Dec 18, 2019 $ 0.0335
+9.90%
$ -- $ 608
Dec 17, 2019 $ 0.0305
+50.10%
$ -- $ 154
Dec 16, 2019 $ 0.0203
-33.90%
$ -- $ 451
Dec 15, 2019 $ 0.0307
+0.39%
$ -- $ 1,588
Dec 14, 2019 $ 0.0306
-3.59%
$ -- $ 2,437
Dec 13, 2019 $ 0.0318
+1.33%
$ -- $ 7,317
Dec 12, 2019 $ 0.0313
-0.12%
$ -- $ 3,681
Dec 11, 2019 $ 0.0313
-0.77%
$ -- $ 1,497
Dec 10, 2019 $ 0.0316
-7.00%
$ -- $ 10,997
Dec 9, 2019 $ 0.0339
-2.98%
$ -- $ 6,127
Dec 8, 2019 $ 0.035
+1.32%
$ -- $ 11,112
Dec 7, 2019 $ 0.0345
-1.61%
$ -- $ 46,220
Dec 6, 2019 $ 0.035
+0.89%
$ -- $ 5,615
Dec 5, 2019 $ 0.0348
+2.50%
$ -- $ 1,377
Dec 4, 2019 $ 0.0342
+1.69%
$ -- $ 3
Dec 3, 2019 $ 0.0336
+2.04%
$ -- $ 1,739
Dec 2, 2019 $ 0.033
-3.48%
$ -- $ 1,223
Dec 1, 2019 $ 0.0342
-5.48%
$ -- $ 650
Nov 30, 2019 $ 0.0361
-5.28%
$ -- $ 16,799
Nov 29, 2019 $ 0.0382
+8.19%
$ -- $ 5,538
Nov 28, 2019 $ 0.0353
+0.37%
$ -- $ 58
Nov 27, 2019 $ 0.0352
+8.49%
$ -- $ 1,268
Nov 26, 2019 $ 0.0325
-2.23%
$ -- $ 816
Nov 25, 2019 $ 0.0331
+45.12%
$ -- $ 22,159