Defi Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0306
-13.66%
$ -- $ 73,416
Nov 23, 2019 $ 0.0355
+4.44%
$ -- $ 87,018
Nov 22, 2019 $ 0.034
-13.06%
$ -- $ 88,016
Nov 21, 2019 $ 0.0391
-13.17%
$ -- $ 103,848
Nov 20, 2019 $ 0.045
-4.05%
$ -- $ 108,836
Nov 19, 2019 $ 0.0469
-3.83%
$ -- $ 111,276
Nov 18, 2019 $ 0.0488
-7.82%
$ -- $ 105,966
Nov 17, 2019 $ 0.0529
+0.38%
$ -- $ 109,742
Nov 16, 2019 $ 0.0528
+0.70%
$ -- $ 110,598
Nov 15, 2019 $ 0.0524
-5.78%
$ -- $ 106,963
Nov 14, 2019 $ 0.0556
-1.90%
$ -- $ 109,027
Nov 13, 2019 $ 0.0567
+0.59%
$ -- $ 109,158
Nov 12, 2019 $ 0.0564
+5.32%
$ -- $ 114,700
Nov 11, 2019 $ 0.0535
-4.55%
$ -- $ 108,343
Nov 10, 2019 $ 0.0561
+6.12%
$ -- $ 110,406
Nov 9, 2019 $ 0.0529
+1.44%
$ -- $ 109,604
Nov 8, 2019 $ 0.0521
-9.99%
$ -- $ 107,772
Nov 7, 2019 $ 0.0579
-2.00%
$ -- $ 113,801
Nov 6, 2019 $ 0.0591
+2.60%
$ -- $ 112,409
Nov 5, 2019 $ 0.0577
-0.20%
$ -- $ 114,491
Nov 4, 2019 $ 0.0578
+5.11%
$ -- $ 116,780
Nov 3, 2019 $ 0.0551
-0.99%
$ -- $ 110,210
Nov 2, 2019 $ 0.0556
+2.13%
$ -- $ 117,066
Nov 1, 2019 $ 0.0545
+16.69%
$ -- $ 102,316
Oct 31, 2019 $ 0.0478
-0.45%
$ -- $ 80,458
Oct 30, 2019 $ 0.048
-12.83%
$ -- $ 123,537
Oct 29, 2019 $ 0.055
+5.64%
$ -- $ 130,589
Oct 28, 2019 $ 0.0521
-4.13%
$ -- $ 55,803
Oct 27, 2019 $ 0.0544
-3.70%
$ -- $ 146,464
Oct 26, 2019 $ 0.0562
+0.81%
$ -- $ 107,631
Oct 25, 2019 $ 0.0556
+26.18%
$ -- $ 130,818
Oct 24, 2019 $ 0.0442
+1.31%
$ -- $ 109,675
Oct 23, 2019 $ 0.0434
-14.77%
$ -- $ 102,625
Oct 22, 2019 $ 0.051
+13.05%
$ -- $ 98,940
Oct 21, 2019 $ 0.0451
-6.56%
$ -- $ 532,987
Oct 20, 2019 $ 0.0482
+1.57%
$ -- $ 922,626
Oct 19, 2019 $ 0.0475
-1.21%
$ -- $ 962,015
Oct 18, 2019 $ 0.048
-2.73%
$ -- $ 1.03 million
Oct 17, 2019 $ 0.0494
-0.26%
$ -- $ 1.21 million
Oct 16, 2019 $ 0.0495
-2.61%
$ -- $ 966,290
Oct 15, 2019 $ 0.0508
+2.68%
$ -- $ 1.36 million
Oct 14, 2019 $ 0.0495
+1.66%
$ -- $ 1.22 million
Oct 13, 2019 $ 0.0487
-0.60%
$ -- $ 1.44 million
Oct 12, 2019 $ 0.049
-0.77%
$ -- $ 1.06 million
Oct 11, 2019 $ 0.0495
-6.58%
$ -- $ 1.42 million
Oct 10, 2019 $ 0.0529
-3.56%
$ -- $ 2.07 million
Oct 9, 2019 $ 0.0548
-12.96%
$ -- $ 125,127
Oct 8, 2019 $ 0.0628
-4.06%
$ -- $ 1.19 million
Oct 7, 2019 $ 0.0655
+2.99%
$ -- $ 2.1 million
Oct 6, 2019 $ 0.0638
-2.52%
$ -- $ 1.38 million