Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Historical Data

DEFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.0306
-13.66%
$-- $73,416
Nov 23, 2019 $0.0355
+4.44%
$-- $87,018
Nov 22, 2019 $0.034
-13.06%
$-- $88,016
Nov 21, 2019 $0.0391
-13.17%
$-- $103,848
Nov 20, 2019 $0.045
-4.05%
$-- $108,836
Nov 19, 2019 $0.0469
-3.83%
$-- $111,276
Nov 18, 2019 $0.0488
-7.82%
$-- $105,966
Nov 17, 2019 $0.0529
+0.38%
$-- $109,742
Nov 16, 2019 $0.0528
+0.70%
$-- $110,598
Nov 15, 2019 $0.0524
-5.78%
$-- $106,963
Nov 14, 2019 $0.0556
-1.90%
$-- $109,027
Nov 13, 2019 $0.0567
+0.59%
$-- $109,158
Nov 12, 2019 $0.0564
+5.32%
$-- $114,700
Nov 11, 2019 $0.0535
-4.55%
$-- $108,343
Nov 10, 2019 $0.0561
+6.12%
$-- $110,406
Nov 9, 2019 $0.0529
+1.44%
$-- $109,604
Nov 8, 2019 $0.0521
-9.99%
$-- $107,772
Nov 7, 2019 $0.0579
-2.00%
$-- $113,801
Nov 6, 2019 $0.0591
+2.60%
$-- $112,409
Nov 5, 2019 $0.0577
-0.20%
$-- $114,491
Nov 4, 2019 $0.0578
+5.11%
$-- $116,780
Nov 3, 2019 $0.0551
-0.99%
$-- $110,210
Nov 2, 2019 $0.0556
+2.13%
$-- $117,066
Nov 1, 2019 $0.0545
+16.69%
$-- $102,316
Oct 31, 2019 $0.0478
-0.45%
$-- $80,458
Oct 30, 2019 $0.048
-12.83%
$-- $123,537
Oct 29, 2019 $0.055
+5.64%
$-- $130,589
Oct 28, 2019 $0.0521
-4.13%
$-- $55,803
Oct 27, 2019 $0.0544
-3.70%
$-- $146,464
Oct 26, 2019 $0.0562
+0.81%
$-- $107,631
Oct 25, 2019 $0.0556
+26.18%
$-- $130,818
Oct 24, 2019 $0.0442
+1.31%
$-- $109,675
Oct 23, 2019 $0.0434
-14.77%
$-- $102,625
Oct 22, 2019 $0.051
+13.05%
$-- $98,940
Oct 21, 2019 $0.0451
-6.56%
$-- $532,987
Oct 20, 2019 $0.0482
+1.57%
$-- $922,626
Oct 19, 2019 $0.0475
-1.21%
$-- $962,015
Oct 18, 2019 $0.048
-2.73%
$-- $1.03 million
Oct 17, 2019 $0.0494
-0.26%
$-- $1.21 million
Oct 16, 2019 $0.0495
-2.61%
$-- $966,290
Oct 15, 2019 $0.0508
+2.68%
$-- $1.36 million
Oct 14, 2019 $0.0495
+1.66%
$-- $1.22 million
Oct 13, 2019 $0.0487
-0.60%
$-- $1.44 million
Oct 12, 2019 $0.049
-0.77%
$-- $1.06 million
Oct 11, 2019 $0.0495
-6.58%
$-- $1.42 million
Oct 10, 2019 $0.0529
-3.56%
$-- $2.07 million
Oct 9, 2019 $0.0548
-12.96%
$-- $125,127
Oct 8, 2019 $0.0628
-4.06%
$-- $1.19 million
Oct 7, 2019 $0.0655
+2.99%
$-- $2.1 million
Oct 6, 2019 $0.0638
-2.52%
$-- $1.38 million