Defi Historical Data

DEFI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.03
-11.41%
$ -- $ 3.29 million
May 7, 2019 $ 0.0339
+1.62%
$ -- $ 3.77 million
May 6, 2019 $ 0.0333
-8.38%
$ -- $ 4.02 million
May 5, 2019 $ 0.0364
-12.23%
$ -- $ 6.99 million
May 4, 2019 $ 0.0414
-1.93%
$ -- $ 7.99 million
May 3, 2019 $ 0.0422
-1.82%
$ -- $ 7.08 million
May 2, 2019 $ 0.043
-1.07%
$ -- $ 8.17 million
May 1, 2019 $ 0.0435
+1.54%
$ -- $ 8.23 million
Apr 30, 2019 $ 0.0428
+3.01%
$ -- $ 8.17 million
Apr 29, 2019 $ 0.0416
+6.17%
$ -- $ 7.94 million
Apr 28, 2019 $ 0.0391
-4.29%
$ -- $ 7.43 million
Apr 27, 2019 $ 0.0408
+0.85%
$ -- $ 7.76 million
Apr 26, 2019 $ 0.0405
-11.86%
$ -- $ 7.6 million
Apr 25, 2019 $ 0.046
-2.75%
$ -- $ 10.5 million
Apr 24, 2019 $ 0.0473
-21.28%
$ -- $ 10.79 million
Apr 23, 2019 $ 0.06
-1.70%
$ -- $ 11.16 million
Download