Coinranking
Defi Historical Data
DEFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2019 | $0.0583 | -2.43% | ||
| Jun 26, 2019 | $0.0597 | -13.93% | ||
| Jun 25, 2019 | $0.0694 | -3.83% | ||
| Jun 24, 2019 | $0.0722 | -3.06% | ||
| Jun 23, 2019 | $0.0745 | +1.25% | ||
| Jun 22, 2019 | $0.0735 | +1.59% | ||
| Jun 21, 2019 | $0.0724 | +1.92% | ||
| Jun 20, 2019 | $0.0711 | -1.80% | ||
| Jun 19, 2019 | $0.0724 | -1.38% | ||
| Jun 18, 2019 | $0.0734 | +1.58% | ||
| Jun 17, 2019 | $0.0722 | -2.98% | ||
| Jun 16, 2019 | $0.0745 | -3.23% | ||
| Jun 15, 2019 | $0.077 | -1.23% | ||
| Jun 14, 2019 | $0.0779 | +2.92% | ||
| Jun 13, 2019 | $0.0757 | -1.78% | ||
| Jun 12, 2019 | $0.0771 | +4.05% | ||
| Jun 11, 2019 | $0.0741 | -0.81% | ||
| Jun 10, 2019 | $0.0748 | +4.17% | ||
| Jun 9, 2019 | $0.0717 | -2.51% | ||
| Jun 8, 2019 | $0.0736 | +1.59% | ||
| Jun 7, 2019 | $0.0724 | +0.82% | ||
| Jun 6, 2019 | $0.0718 | -0.23% | ||
| Jun 5, 2019 | $0.072 | -3.37% | ||
| Jun 4, 2019 | $0.0745 | -10.37% | ||
| Jun 3, 2019 | $0.083 | -9.33% | ||
| Jun 2, 2019 | $0.0916 | -5.88% | ||
| Jun 1, 2019 | $0.0973 | +8.38% | ||
| May 31, 2019 | $0.0898 | +8.86% | ||
| May 30, 2019 | $0.0825 | +4.09% | ||
| May 29, 2019 | $0.0792 | +50.04% | ||
| May 28, 2019 | $0.0528 | -1.44% | ||
| May 27, 2019 | $0.0536 | -8.17% | ||
| May 26, 2019 | $0.0583 | -0.83% | ||
| May 25, 2019 | $0.0588 | +14.68% | ||
| May 24, 2019 | $0.0513 | +7.03% | ||
| May 23, 2019 | $0.0479 | +21.57% | ||
| May 22, 2019 | $0.0394 | +4.94% | ||
| May 21, 2019 | $0.0375 | +10.53% | ||
| May 20, 2019 | $0.034 | -3.78% | ||
| May 19, 2019 | $0.0353 | -1.75% | ||
| May 18, 2019 | $0.0359 | -2.98% | ||
| May 17, 2019 | $0.037 | +2.82% | ||
| May 16, 2019 | $0.036 | -6.75% | ||
| May 15, 2019 | $0.0386 | -0.14% | ||
| May 14, 2019 | $0.0386 | -5.14% | ||
| May 13, 2019 | $0.0407 | +9.98% | ||
| May 12, 2019 | $0.037 | +11.98% | ||
| May 11, 2019 | $0.033 | +4.67% | ||
| May 10, 2019 | $0.0316 | +5.20% | ||
| May 9, 2019 | $0.03 | -0.01% | ||