Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.093
-32.04%
$-- $2,285
Feb 10, 2022 $0.137
+7.84%
$-- $700
Feb 9, 2022 $0.127
+23.50%
$-- $715
Feb 8, 2022 $0.103
-8.93%
$-- $1,862
Feb 7, 2022 $0.113
-8.66%
$-- $218
Feb 6, 2022 $0.123
-2.81%
$-- $106
Feb 5, 2022 $0.127
-6.39%
$-- $1,050
Feb 4, 2022 $0.135
+30.43%
$-- $2,620
Feb 3, 2022 $0.103
-19.56%
$-- $1,669
Feb 2, 2022 $0.129
-7.33%
$-- $355
Feb 1, 2022 $0.139
+2.43%
$-- $5,238
Jan 31, 2022 $0.136
-2.60%
$-- $2,624
Jan 30, 2022 $0.14
-18.25%
$-- $3,388
Jan 29, 2022 $0.171
-3.88%
$-- $2,009
Jan 28, 2022 $0.178
+23.25%
$-- $3,824
Jan 27, 2022 $0.144
+23.05%
$-- $273
Jan 26, 2022 $0.117
-18.67%
$-- $452
Jan 25, 2022 $0.145
+18.79%
$-- $2,095
Jan 24, 2022 $0.122
-15.78%
$-- $386
Jan 23, 2022 $0.145
+7.13%
$-- $547
Jan 22, 2022 $0.135
-7.24%
$-- $1,006
Jan 21, 2022 $0.145
-10.89%
$-- $371
Jan 20, 2022 $0.163
-22.33%
$-- $823
Jan 19, 2022 $0.21
-7.29%
$-- $560
Jan 18, 2022 $0.227
-3.14%
$-- $912
Jan 17, 2022 $0.234
-12.26%
$-- $452
Jan 16, 2022 $0.267
-13.61%
$-- $189
Jan 15, 2022 $0.309
-5.67%
$-- $8,249
Jan 14, 2022 $0.327
+6.17%
$-- $7,706
Jan 13, 2022 $0.309
-0.89%
$-- $115
Jan 12, 2022 $0.312
+4.98%
$-- $713
Jan 11, 2022 $0.297
+0.26%
$-- $1,763
Jan 10, 2022 $0.296
+2.02%
$-- $3,190
Jan 9, 2022 $0.29
-2.47%
$-- $704
Jan 8, 2022 $0.298
-16.74%
$-- $1,484
Jan 7, 2022 $0.357
+0.57%
$-- $4,599
Jan 6, 2022 $0.355
-6.61%
$-- $20,487
Jan 5, 2022 $0.381
-17.17%
$-- $6,544
Jan 4, 2022 $0.46
+12.20%
$-- $4,468
Jan 3, 2022 $0.41
-5.87%
$-- $4,557
Jan 2, 2022 $0.436
-26.99%
$-- $11,621
Jan 1, 2022 $0.597
+49.28%
$-- $16,981
Dec 31, 2021 $0.4
-1.86%
$-- $3,189
Dec 30, 2021 $0.408
+12.74%
$-- $7,951
Dec 29, 2021 $0.361
-32.43%
$-- $4,977
Dec 28, 2021 $0.536
-32.09%
$-- $3,077
Dec 27, 2021 $0.79
-44.61%
$-- $21,067
Dec 26, 2021 $1.43
+276.70%
$-- $25,631
Dec 25, 2021 $0.38
+24.98%
$-- $3,739
Dec 24, 2021 $0.303
-13.85%
$-- $1,014