Defi Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.352
-16.38%
$ -- $ 1,293
Dec 22, 2021 $ 0.422
+7.62%
$ -- $ 122
Dec 21, 2021 $ 0.392
-10.31%
$ -- $ 326
Dec 20, 2021 $ 0.437
+9.25%
$ -- $ 94
Dec 19, 2021 $ 0.401
-10.24%
$ -- $ 115
Dec 18, 2021 $ 0.447
+7.45%
$ -- $ 80
Dec 17, 2021 $ 0.417
-10.91%
$ -- $ 301
Dec 16, 2021 $ 0.469
+4.70%
$ -- $ 301
Dec 15, 2021 $ 0.447
+2.39%
$ -- $ 76
Dec 14, 2021 $ 0.436
-16.56%
$ -- $ 2,228
Dec 13, 2021 $ 0.523
+3.01%
$ -- $ 1,160
Dec 12, 2021 $ 0.508
-8.09%
$ -- $ 748
Dec 11, 2021 $ 0.553
-6.02%
$ -- $ 97
Dec 10, 2021 $ 0.59
+9.85%
$ -- $ 234
Dec 9, 2021 $ 0.539
-5.38%
$ -- $ 68
Dec 8, 2021 $ 0.569
-1.63%
$ -- $ 725
Dec 7, 2021 $ 0.578
-3.75%
$ -- $ 126
Dec 6, 2021 $ 0.599
-1.39%
$ -- $ 72
Dec 5, 2021 $ 0.606
-3.17%
$ -- $ 92
Dec 4, 2021 $ 0.624
-4.75%
$ -- $ 574
Dec 3, 2021 $ 0.615
-3.64%
$ -- $ 80
Dec 2, 2021 $ 0.639
-14.84%
$ -- $ 204
Dec 1, 2021 $ 0.75
+16.88%
$ -- $ 378
Nov 30, 2021 $ 0.642
-0.14%
$ -- $ 416
Nov 29, 2021 $ 0.644
-9.04%
$ -- $ 1,064
Nov 28, 2021 $ 0.708
+1.00%
$ -- $ 203
Nov 27, 2021 $ 0.699
+15.85%
$ -- $ 2,595
Nov 26, 2021 $ 0.604
-18.73%
$ -- $ 244
Nov 25, 2021 $ 0.744
+5.40%
$ -- $ 178
Nov 24, 2021 $ 0.706
-2.71%
$ -- $ 537
Nov 23, 2021 $ 0.726
+11.23%
$ -- $ 532
Nov 22, 2021 $ 0.653
-7.78%
$ -- $ 286
Nov 21, 2021 $ 0.709
-4.15%
$ -- $ 253
Nov 20, 2021 $ 0.74
+6.60%
$ -- $ 836
Nov 19, 2021 $ 0.693
+10.42%
$ -- $ 360
Nov 18, 2021 $ 0.626
-10.46%
$ -- $ 364
Nov 17, 2021 $ 0.699
-3.26%
$ -- $ 1,787
Nov 16, 2021 $ 0.723
-0.81%
$ -- $ 733
Nov 15, 2021 $ 0.729
-21.75%
$ -- $ 2,595
Nov 14, 2021 $ 0.93
+15.18%
$ -- $ 4,160
Nov 13, 2021 $ 0.933
+2.60%
$ -- $ 6,343
Nov 12, 2021 $ 0.641
-16.74%
$ -- $ 7,004
Nov 11, 2021 $ 0.77
+13.69%
$ -- $ 2,290
Nov 10, 2021 $ 0.676
-11.88%
$ -- $ 3,369
Nov 9, 2021 $ 0.767
+16.45%
$ -- $ 1,347
Nov 8, 2021 $ 0.659
-16.12%
$ -- $ 530
Nov 7, 2021 $ 0.784
+12.18%
$ -- $ 8,922
Nov 6, 2021 $ 0.698
+11.49%
$ -- $ 579
Nov 5, 2021 $ 0.626
+11.85%
$ -- $ 1,347
Nov 4, 2021 $ 0.559
+10.49%
$ -- $ 1,324