Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.352
-16.38%
$-- $1,293
Dec 22, 2021 $0.422
+7.62%
$-- $122
Dec 21, 2021 $0.392
-10.31%
$-- $326
Dec 20, 2021 $0.437
+9.25%
$-- $94
Dec 19, 2021 $0.401
-10.24%
$-- $115
Dec 18, 2021 $0.447
+7.45%
$-- $80
Dec 17, 2021 $0.417
-10.91%
$-- $301
Dec 16, 2021 $0.469
+4.70%
$-- $301
Dec 15, 2021 $0.447
+2.39%
$-- $76
Dec 14, 2021 $0.436
-16.56%
$-- $2,228
Dec 13, 2021 $0.523
+3.01%
$-- $1,160
Dec 12, 2021 $0.508
-8.09%
$-- $748
Dec 11, 2021 $0.553
-6.02%
$-- $97
Dec 10, 2021 $0.59
+9.85%
$-- $234
Dec 9, 2021 $0.539
-5.38%
$-- $68
Dec 8, 2021 $0.569
-1.63%
$-- $725
Dec 7, 2021 $0.578
-3.75%
$-- $126
Dec 6, 2021 $0.599
-1.39%
$-- $72
Dec 5, 2021 $0.606
-3.17%
$-- $92
Dec 4, 2021 $0.624
-4.75%
$-- $574
Dec 3, 2021 $0.615
-3.64%
$-- $80
Dec 2, 2021 $0.639
-14.84%
$-- $204
Dec 1, 2021 $0.75
+16.88%
$-- $378
Nov 30, 2021 $0.642
-0.14%
$-- $416
Nov 29, 2021 $0.644
-9.04%
$-- $1,064
Nov 28, 2021 $0.708
+1.00%
$-- $203
Nov 27, 2021 $0.699
+15.85%
$-- $2,595
Nov 26, 2021 $0.604
-18.73%
$-- $244
Nov 25, 2021 $0.744
+5.40%
$-- $178
Nov 24, 2021 $0.706
-2.71%
$-- $537
Nov 23, 2021 $0.726
+11.23%
$-- $532
Nov 22, 2021 $0.653
-7.78%
$-- $286
Nov 21, 2021 $0.709
-4.15%
$-- $253
Nov 20, 2021 $0.74
+6.60%
$-- $836
Nov 19, 2021 $0.693
+10.42%
$-- $360
Nov 18, 2021 $0.626
-10.46%
$-- $364
Nov 17, 2021 $0.699
-3.26%
$-- $1,787
Nov 16, 2021 $0.723
-0.81%
$-- $733
Nov 15, 2021 $0.729
-21.75%
$-- $2,595
Nov 14, 2021 $0.93
+15.18%
$-- $4,160
Nov 13, 2021 $0.933
+2.60%
$-- $6,343
Nov 12, 2021 $0.641
-16.74%
$-- $7,004
Nov 11, 2021 $0.77
+13.69%
$-- $2,290
Nov 10, 2021 $0.676
-11.88%
$-- $3,369
Nov 9, 2021 $0.767
+16.45%
$-- $1,347
Nov 8, 2021 $0.659
-16.12%
$-- $530
Nov 7, 2021 $0.784
+12.18%
$-- $8,922
Nov 6, 2021 $0.698
+11.49%
$-- $579
Nov 5, 2021 $0.626
+11.85%
$-- $1,347
Nov 4, 2021 $0.559
+10.49%
$-- $1,324