8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000275
+0.00%
$-- $4,933
Aug 9, 2026 $0.0000275
+0.03%
$2.75 million $4,792
Aug 8, 2026 $0.0000275
+0.00%
$2.75 million $2,809
Aug 7, 2026 $0.0000275
+0.71%
$2.75 million $1,032
Jul 13, 2026 $0.0000254
-0.31%
$-- $1,160
Jul 12, 2026 $0.0000254
+0.47%
$-- $39
Jul 11, 2026 $0.0000253
+0.18%
$2.53 million $80
Jul 10, 2026 $0.0000253
+1.77%
$2.53 million $24
Jul 4, 2026 $0.0000253
-4.43%
$-- $8
Jul 3, 2026 $0.0000267
+1.73%
$2.67 million $7
Jun 26, 2026 $0.0000236
+0.00%
$-- $4
Jun 16, 2026 $0.0000281
+0.00%
$2.81 million $1
Jun 15, 2026 $0.0000281
+1.08%
$2.81 million $56
Jun 9, 2026 $0.0000275
+0.00%
$2.75 million $1
Jun 8, 2026 $0.0000275
+0.17%
$2.75 million $5
Jun 7, 2026 $0.0000274
+5.23%
$2.74 million $10
Jun 6, 2026 $0.000026
-0.57%
$2.6 million $21
Jun 5, 2026 $0.0000261
-1.86%
$2.61 million $79
Jun 4, 2026 $0.0000266
-1.07%
$2.66 million $43
Jun 3, 2026 $0.0000269
+0.38%
$2.69 million $23
May 12, 2026 $0.0000297
+0.00%
$2.97 million $1
May 11, 2026 $0.0000297
+0.16%
$2.97 million $6
May 3, 2026 $0.000029
+0.00%
$2.9 million $3
May 2, 2026 $0.000029
+4.23%
$2.9 million $3
Apr 20, 2026 $0.0000298
+3.42%
$2.98 million $6
Apr 18, 2026 $0.000029
-0.40%
$-- $52
Apr 17, 2026 $0.0000291
-3.03%
$2.91 million $61
Apr 15, 2026 $0.0000293
+0.00%
$-- $9
Apr 14, 2026 $0.0000293
-0.30%
$2.93 million $11
Apr 13, 2026 $0.0000288
-0.22%
$-- $4
Apr 12, 2026 $0.0000289
-0.37%
$2.89 million $8
Apr 9, 2026 $0.000029
+0.00%
$-- $7
Apr 8, 2026 $0.0000292
-0.51%
$2.92 million $12
Apr 7, 2026 $0.0000286
-0.09%
$-- $6
Apr 6, 2026 $0.0000286
-0.40%
$2.86 million $12
Apr 5, 2026 $0.0000282
-0.24%
$-- $8
Apr 4, 2026 $0.0000284
+0.40%
$2.84 million $7
Apr 3, 2026 $0.0000283
-0.03%
$2.83 million $2
Apr 2, 2026 $0.0000285
+0.19%
$2.85 million $44
Apr 1, 2026 $0.0000289
-2.25%
$2.89 million $29
Mar 31, 2026 $0.0000294
+3.23%
$2.94 million $7
Mar 30, 2026 $0.0000286
+0.78%
$2.86 million $12
Mar 29, 2026 $0.0000285
-0.23%
$2.85 million $6
Mar 28, 2026 $0.0000286
-0.42%
$-- $6
Mar 27, 2026 $0.0000287
-1.32%
$2.87 million $18
Mar 26, 2026 $0.000029
-0.16%
$2.9 million $13
Mar 24, 2026 $0.0000295
+0.00%
$-- $13
Mar 23, 2026 $0.0000295
-0.02%
$2.95 million $14
Mar 19, 2026 $0.0000295
-0.99%
$-- $16
Mar 18, 2026 $0.0000298
-2.71%
$2.98 million $37
Download