8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000297
+0.00%
$ 2.97 million $ 1
May 11, 2026 $ 0.0000297
+0.16%
$ 2.97 million $ 6
May 3, 2026 $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 2026 $ 0.000029
+4.23%
$ 2.9 million $ 3
Apr 20, 2026 $ 0.0000298
+3.42%
$ 2.98 million $ 6
Apr 18, 2026 $ 0.000029
-0.40%
$ -- $ 52
Apr 17, 2026 $ 0.0000291
-3.03%
$ 2.91 million $ 61
Apr 15, 2026 $ 0.0000293
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0000293
-0.30%
$ 2.93 million $ 11
Apr 13, 2026 $ 0.0000288
-0.22%
$ -- $ 4
Apr 12, 2026 $ 0.0000289
-0.37%
$ 2.89 million $ 8
Apr 9, 2026 $ 0.000029
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0000292
-0.51%
$ 2.92 million $ 12
Apr 7, 2026 $ 0.0000286
-0.09%
$ -- $ 6
Apr 6, 2026 $ 0.0000286
-0.40%
$ 2.86 million $ 12
Apr 5, 2026 $ 0.0000282
-0.24%
$ -- $ 8
Apr 4, 2026 $ 0.0000284
+0.40%
$ 2.84 million $ 7
Apr 3, 2026 $ 0.0000283
-0.03%
$ 2.83 million $ 2
Apr 2, 2026 $ 0.0000285
+0.19%
$ 2.85 million $ 44
Apr 1, 2026 $ 0.0000289
-2.25%
$ 2.89 million $ 29
Mar 31, 2026 $ 0.0000294
+3.23%
$ 2.94 million $ 7
Mar 30, 2026 $ 0.0000286
+0.78%
$ 2.86 million $ 12
Mar 29, 2026 $ 0.0000285
-0.23%
$ 2.85 million $ 6
Mar 28, 2026 $ 0.0000286
-0.42%
$ -- $ 6
Mar 27, 2026 $ 0.0000287
-1.32%
$ 2.87 million $ 18
Mar 26, 2026 $ 0.000029
-0.16%
$ 2.9 million $ 13
Mar 24, 2026 $ 0.0000295
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0000295
-0.02%
$ 2.95 million $ 14
Mar 19, 2026 $ 0.0000295
-0.99%
$ -- $ 16
Mar 18, 2026 $ 0.0000298
-2.71%
$ 2.98 million $ 37
Mar 17, 2026 $ 0.0000307
-0.10%
$ 3.07 million $ 6
Mar 16, 2026 $ 0.0000308
+1.72%
$ 3.08 million $ 39
Mar 15, 2026 $ 0.0000297
-0.11%
$ -- $ 6
Mar 14, 2026 $ 0.0000297
-0.70%
$ 2.97 million $ 15
Mar 13, 2026 $ 0.00003
-1.15%
$ 3 million $ 43
Mar 9, 2026 $ 0.0000293
-0.28%
$ 2.93 million $ 20
Mar 8, 2026 $ 0.0000291
-0.20%
$ 2.91 million $ 9
Mar 7, 2026 $ 0.0000293
-0.09%
$ 2.93 million $ 7
Mar 6, 2026 $ 0.0000293
-2.43%
$ 2.93 million $ 24
Mar 5, 2026 $ 0.00003
-1.45%
$ 3 million $ 14
Mar 4, 2026 $ 0.0000306
+3.85%
$ 3.06 million $ 40
Mar 3, 2026 $ 0.0000293
-1.40%
$ 2.93 million $ 25
Mar 2, 2026 $ 0.0000296
+2.13%
$ 2.96 million $ 31
Mar 1, 2026 $ 0.000029
-0.79%
$ 2.9 million $ 41
Feb 28, 2026 $ 0.0000286
-0.60%
$ -- $ 41
Feb 27, 2026 $ 0.0000288
-1.67%
$ 2.88 million $ 26
Feb 26, 2026 $ 0.0000297
+0.11%
$ 2.97 million $ 35
Feb 25, 2026 $ 0.0000301
+6.23%
$ 3.01 million $ 122
Feb 24, 2026 $ 0.0000284
-0.29%
$ 2.84 million $ 24
Feb 23, 2026 $ 0.0000285
-0.73%
$ 2.85 million $ 38
Download