8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000254
-3.37%
$-- $288
Jun 2026 $0.0000236
-11.92%
$-- $8
May 2026 $0.0000297
+6.63%
$-- $3
Apr 2026 $0.0000298
+0.70%
$-- $277
Mar 2026 $0.0000294
+0.78%
$2.94 million $462
Feb 2026 $0.0000286
-5.47%
$-- $1,136
Jan 2026 $0.0000311
-4.52%
$3.08 million $413
Dec 2025 $0.000032
-2.57%
$-- $490
Nov 2025 $0.0000323
-12.95%
$-- $1,043
Oct 2025 $0.0000367
-12.82%
$3.7 million $647
Sep 2025 $0.0000401
-23.37%
$-- $2,439
Aug 2025 $0.0000525
-1.35%
$5.24 million $4,905
Jul 2025 $0.000055
-23.06%
$5.36 million $7,586
Jun 2025 $0.0000708
+16.45%
$7.09 million $6,996
May 2025 $0.0000523
-0.25%
$-- $1,520
Apr 2025 $0.0000532
-42.27%
$5.32 million $6,140
Mar 2025 $0.000134
-46.74%
$13.45 million $1,392
Feb 2025 $0.000273
-39.83%
$-- $5,084
Jan 2025 $0.000393
+20.52%
$-- $7,767
Dec 2024 $0.000245
+0.85%
$-- $4,052
Nov 2024 $0.000461
+10.01%
$-- $284,359
Oct 2024 $0.000406
-36.06%
$41.31 million $670,613
Sep 2024 $0.000635
-11.73%
$63.46 million $671,415
Download