Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8-Bit Coin Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.0000274
+0.00%
$2.74 million $113,801
Oct 9, 9 AM $0.0000274
+0.00%
$2.74 million $113,917
Oct 9, 8 AM $0.0000274
+0.00%
$2.74 million $114,034
Oct 9, 7 AM $0.0000274
+0.00%
$2.74 million $114,035
Oct 9, 6 AM $0.0000274
+0.00%
$2.74 million $114,040
Oct 9, 5 AM $0.0000274
+0.00%
$2.74 million $114,051
Oct 9, 4 AM $0.0000274
+0.00%
$2.74 million $114,011
Oct 9, 3 AM $0.0000274
+0.00%
$2.74 million $113,860
Oct 9, 2 AM $0.0000274
+0.00%
$2.74 million $113,853
Oct 9, 1 AM $0.0000274
+0.00%
$2.74 million $113,815
Oct 9, 12 AM $0.0000274
+0.00%
$2.74 million $113,990
Oct 8, 11 PM $0.0000274
+0.00%
$2.74 million $114,097
Oct 8, 10 PM $0.0000274
+0.00%
$2.74 million $114,229
Oct 8, 9 PM $0.0000274
+0.00%
$2.74 million $114,358
Oct 8, 8 PM $0.0000274
+0.00%
$2.74 million $114,339
Oct 8, 7 PM $0.0000274
+0.00%
$2.74 million $114,371
Oct 8, 6 PM $0.0000274
+0.00%
$2.74 million $114,174
Oct 8, 5 PM $0.0000274
+0.00%
$2.74 million $114,488
Oct 8, 4 PM $0.0000274
+0.00%
$2.74 million $114,457
Oct 8, 3 PM $0.0000274
+0.00%
$2.74 million $114,327
Oct 8, 2 PM $0.0000274
+0.00%
$2.74 million $114,669
Oct 8, 1 PM $0.0000274
+0.00%
$2.74 million $114,876
Oct 8, 12 PM $0.0000274
+0.00%
$2.74 million $114,862
Oct 8, 11 AM $0.0000274
+0.00%
$2.74 million $114,609
Oct 8, 10 AM $0.0000274
+0.00%
$2.74 million $114,401
Oct 8, 9 AM $0.0000274
+0.00%
$2.74 million $114,276
Oct 8, 8 AM $0.0000274
+0.00%
$2.74 million $114,287
Oct 8, 7 AM $0.0000274
+0.00%
$2.74 million $114,247
Oct 8, 6 AM $0.0000274
+0.00%
$2.74 million $114,239
Oct 8, 5 AM $0.0000274
+0.00%
$2.74 million $114,034
Oct 8, 4 AM $0.0000274
+0.00%
$2.74 million $112,013
Oct 8, 3 AM $0.0000274
+0.00%
$2.74 million $110,100
Oct 8, 2 AM $0.0000274
+0.00%
$2.74 million $108,093
Oct 8, 1 AM $0.0000274
+0.00%
$2.74 million $106,085
Oct 8, 12 AM $0.0000274
+0.00%
$2.74 million $104,067
Oct 7, 11 PM $0.0000274
+0.00%
$2.74 million $102,097
Oct 7, 10 PM $0.0000274
+0.00%
$2.74 million $100,050
Oct 7, 9 PM $0.0000274
+0.00%
$2.74 million $98,082
Oct 7, 8 PM $0.0000274
+0.00%
$2.74 million $96,088
Oct 7, 7 PM $0.0000274
+0.00%
$2.74 million $94,885
Oct 7, 6 PM $0.0000274
+0.00%
$2.74 million $94,596
Oct 7, 5 PM $0.0000274
+0.00%
$2.74 million $94,254
Oct 7, 4 PM $0.0000274
+0.00%
$2.74 million $93,673
Oct 7, 3 PM $0.0000274
+0.00%
$2.74 million $93,325
Oct 7, 2 PM $0.0000274
+0.00%
$2.74 million $93,002
Oct 7, 1 PM $0.0000274
+0.00%
$2.74 million $92,598
Oct 7, 12 PM $0.0000274
+0.00%
$2.74 million $92,483
Oct 7, 11 AM $0.0000274
+0.00%
$2.74 million $92,702
Oct 7, 10 AM $0.0000274
+0.00%
$2.74 million $92,754
Oct 7, 9 AM $0.0000274
+0.00%
$2.74 million $92,882