8-Bit Coin Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000306
+0.00%
$ 3.06 million $ 22
Mar 17, 2 PM $ 0.0000306
+0.00%
$ 3.06 million $ 22
Mar 17, 1 PM $ 0.0000306
+0.00%
$ 3.06 million $ 26
Mar 17, 12 PM $ 0.0000306
+0.08%
$ 3.06 million $ 26
Mar 17, 11 AM $ 0.0000306
-0.09%
$ 3.06 million $ 29
Mar 17, 10 AM $ 0.0000306
+0.00%
$ 3.06 million $ 29
Mar 17, 9 AM $ 0.0000306
+0.00%
$ 3.06 million $ 29
Mar 17, 8 AM $ 0.0000306
+0.00%
$ 3.06 million $ 32
Mar 17, 7 AM $ 0.0000306
+0.11%
$ 3.06 million $ 32
Mar 17, 6 AM $ 0.0000306
+0.00%
$ 3.06 million $ 33
Mar 17, 5 AM $ 0.0000306
+0.00%
$ 3.06 million $ 33
Mar 17, 4 AM $ 0.0000306
+0.00%
$ 3.06 million $ 33
Mar 17, 3 AM $ 0.0000307
+0.00%
$ 3.07 million $ 35
Mar 17, 2 AM $ 0.0000307
+0.00%
$ 3.07 million $ 35
Mar 17, 1 AM $ 0.0000306
+0.00%
$ 3.06 million $ 36
Mar 17, 12 AM $ 0.0000306
-0.43%
$ 3.06 million $ 39
Mar 16, 11 PM $ 0.0000308
+0.04%
$ 3.08 million $ 39
Mar 16, 10 PM $ 0.0000308
+0.13%
$ 3.08 million $ 27
Mar 16, 9 PM $ 0.0000307
-0.09%
$ 3.07 million $ 33
Mar 16, 8 PM $ 0.0000307
+0.00%
$ 3.07 million $ 29
Mar 16, 7 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 6 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 5 PM $ 0.0000307
+0.02%
$ 3.07 million $ 28
Mar 16, 4 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 3 PM $ 0.0000307
+0.00%
$ 3.07 million $ 28
Mar 16, 2 PM $ 0.0000307
+0.01%
$ 3.07 million $ 28
Mar 16, 1 PM $ 0.0000305
+0.00%
$ 3.05 million $ 28
Mar 16, 12 PM $ 0.0000305
+0.05%
$ 3.05 million $ 25
Mar 16, 11 AM $ 0.0000305
-0.14%
$ 3.05 million $ 25
Mar 16, 10 AM $ 0.0000306
+0.00%
$ 3.06 million $ 23
Mar 16, 9 AM $ 0.0000306
-0.07%
$ 3.06 million $ 22
Mar 16, 8 AM $ 0.0000307
+0.10%
$ 3.07 million $ 22
Mar 16, 7 AM $ 0.0000306
+0.15%
$ 3.06 million $ 21
Mar 16, 6 AM $ 0.0000306
+0.00%
$ 3.06 million $ 20
Mar 16, 5 AM $ 0.0000306
+0.05%
$ 3.06 million $ 20
Mar 16, 4 AM $ 0.0000305
+0.20%
$ 3.05 million $ 19
Mar 16, 3 AM $ 0.0000303
+0.00%
$ 3.03 million $ 18
Mar 16, 2 AM $ 0.0000303
+0.00%
$ 3.03 million $ 15
Mar 15, 8 AM $ 0.0000297
+0.00%
$ 2.97 million $ 6
Mar 15, 7 AM $ 0.0000297
+0.00%
$ 2.97 million $ 10
Mar 15, 6 AM $ 0.0000297
-0.07%
$ 2.97 million $ 10
Mar 15, 5 AM $ 0.0000297
+0.00%
$ 2.97 million $ 12
Mar 15, 4 AM $ 0.0000297
-0.06%
$ 2.97 million $ 12
Mar 15, 3 AM $ 0.0000298
+0.00%
$ 2.98 million $ 12
Mar 15, 2 AM $ 0.0000298
+0.00%
$ 2.98 million $ 14
Mar 15, 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 14
Mar 15, 12 AM $ 0.0000297
+0.00%
$ 2.97 million $ 15
Mar 14, 11 PM $ 0.0000297
+0.00%
$ 2.97 million $ 15
Mar 14, 10 PM $ 0.0000297
+0.00%
$ 2.97 million $ 15
Mar 14, 9 PM $ 0.0000297
-0.04%
$ 2.97 million $ 18