8-Bit Coin Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0000284
+0.00%
$2.84 million $15
Mar 29, 10 PM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 8 PM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 5 PM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 3 PM $0.0000285
+0.00%
$2.85 million $5
Mar 29, 12 PM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 10 AM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 7 AM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 5 AM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 2 AM $0.0000285
+0.00%
$2.85 million $6
Mar 29, 12 AM $0.0000285
+0.00%
$2.85 million $6
Mar 28, 4 PM $0.0000286
+0.00%
$2.86 million $6
Mar 28, 2 PM $0.0000285
+0.00%
$2.85 million $5
Mar 28, 11 AM $0.0000286
+0.39%
$2.86 million $6
Mar 28, 8 AM $0.0000285
+0.00%
$2.85 million $19
Mar 28, 6 AM $0.0000285
+0.00%
$2.85 million $19
Mar 28, 3 AM $0.0000286
-0.15%
$2.86 million $18
Mar 28, 2 AM $0.0000287
+0.26%
$2.87 million $18
Mar 28, 1 AM $0.0000286
-0.22%
$2.86 million $18
Mar 28, 12 AM $0.0000288
+0.08%
$2.88 million $18
Mar 27, 10 PM $0.0000287
+0.00%
$2.87 million $18
Mar 27, 9 PM $0.0000287
+0.44%
$2.87 million $18
Mar 27, 8 PM $0.0000285
+0.00%
$2.85 million $8
Mar 27, 7 PM $0.0000285
+0.00%
$2.85 million $9
Mar 27, 6 PM $0.0000285
-0.16%
$2.85 million $9
Mar 27, 5 PM $0.0000286
+0.00%
$2.86 million $12
Mar 27, 4 PM $0.0000286
+0.00%
$2.86 million $12
Mar 27, 3 PM $0.0000286
+0.00%
$2.86 million $12
Mar 27, 2 PM $0.0000286
-0.16%
$2.86 million $12
Mar 27, 1 PM $0.0000287
+0.00%
$2.87 million $12
Mar 27, 12 PM $0.0000287
+0.00%
$2.87 million $12
Mar 27, 11 AM $0.0000287
-0.23%
$2.87 million $12
Mar 27, 10 AM $0.0000289
+0.00%
$2.89 million $12
Mar 27, 9 AM $0.0000289
+0.00%
$2.89 million $9
Mar 27, 8 AM $0.000029
+0.00%
$2.9 million $12
Mar 27, 7 AM $0.000029
+0.00%
$2.9 million $9
Mar 27, 6 AM $0.000029
+0.00%
$2.9 million $10
Mar 27, 5 AM $0.000029
+0.00%
$2.9 million $11
Mar 27, 4 AM $0.000029
+0.00%
$2.9 million $11
Mar 27, 3 AM $0.000029
+0.00%
$2.9 million $12
Mar 27, 2 AM $0.000029
+0.00%
$2.9 million $12
Mar 27, 1 AM $0.000029
+0.00%
$2.9 million $13
Mar 27, 12 AM $0.000029
+0.00%
$2.9 million $13
Mar 26, 11 PM $0.000029
+0.00%
$2.9 million $13
Mar 26, 10 PM $0.000029
+0.00%
$2.9 million $13
Mar 26, 9 PM $0.000029
+0.00%
$2.9 million $13
Mar 26, 8 PM $0.000029
-0.16%
$2.9 million $13
Mar 26, 7 PM $0.0000291
+0.00%
$2.91 million $12
Mar 24, 2 AM $0.0000295
+0.00%
$2.95 million $13
Mar 24, 1 AM $0.0000295
+0.00%
$2.95 million $13