8-Bit Coin Historical Data

COIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0000295
+0.00%
$2.95 million $14
Mar 23, 9 PM $0.0000295
+0.00%
$2.95 million $14
Mar 23, 6 PM $0.0000295
+0.00%
$2.95 million $15
Mar 23, 5 PM $0.0000295
+0.00%
$2.95 million $15
Mar 23, 4 PM $0.0000295
+0.00%
$2.95 million $16
Mar 19, 11 AM $0.0000295
-0.25%
$2.95 million $16
Mar 19, 10 AM $0.0000296
+0.25%
$2.96 million $21
Mar 19, 9 AM $0.0000295
+0.00%
$2.95 million $21
Mar 19, 8 AM $0.0000293
-0.49%
$2.93 million $26
Mar 19, 7 AM $0.0000295
-0.18%
$2.95 million $26
Mar 19, 6 AM $0.0000295
+0.00%
$2.95 million $27
Mar 19, 5 AM $0.0000295
+0.18%
$2.95 million $27
Mar 19, 4 AM $0.0000295
+0.00%
$2.95 million $27
Mar 19, 3 AM $0.0000297
+0.13%
$2.97 million $32
Mar 19, 2 AM $0.0000297
-0.37%
$2.97 million $32
Mar 19, 1 AM $0.0000298
-0.04%
$2.98 million $36
Mar 19, 12 AM $0.0000298
+0.04%
$2.98 million $36
Mar 18, 11 PM $0.0000298
-0.04%
$2.98 million $37
Mar 18, 10 PM $0.0000298
+0.04%
$2.98 million $37
Mar 18, 9 PM $0.0000298
+0.00%
$2.98 million $32
Mar 18, 8 PM $0.0000298
+0.00%
$2.98 million $35
Mar 18, 7 PM $0.0000298
+0.00%
$2.98 million $35
Mar 18, 6 PM $0.0000298
+0.00%
$2.98 million $35
Mar 18, 5 PM $0.0000298
+0.00%
$2.98 million $35
Mar 18, 4 PM $0.0000298
+0.00%
$2.98 million $35
Mar 18, 3 PM $0.0000298
-0.27%
$2.98 million $35
Mar 18, 2 PM $0.0000299
-0.31%
$2.99 million $34
Mar 18, 1 PM $0.00003
-0.15%
$3.01 million $30
Mar 18, 12 PM $0.0000302
-0.28%
$3.02 million $29
Mar 18, 11 AM $0.0000305
-0.29%
$3.05 million $25
Mar 18, 10 AM $0.0000307
+0.00%
$3.07 million $19
Mar 18, 9 AM $0.0000307
+0.26%
$3.07 million $19
Mar 18, 8 AM $0.0000306
-0.26%
$3.06 million $19
Mar 18, 7 AM $0.0000307
+0.00%
$3.07 million $18
Mar 18, 6 AM $0.0000306
+0.00%
$3.06 million $18
Mar 18, 5 AM $0.0000307
+0.00%
$3.07 million $18
Mar 18, 4 AM $0.0000308
+0.00%
$3.08 million $15
Mar 18, 3 AM $0.0000308
+0.52%
$3.08 million $15
Mar 18, 2 AM $0.0000306
+0.00%
$3.06 million $10
Mar 17, 10 PM $0.0000307
+0.33%
$3.07 million $6
Mar 17, 9 PM $0.0000306
+0.00%
$3.06 million $16
Mar 17, 8 PM $0.0000306
+0.00%
$3.06 million $18
Mar 17, 7 PM $0.0000306
-0.06%
$3.06 million $20
Mar 17, 6 PM $0.0000306
+0.00%
$3.06 million $22
Mar 17, 5 PM $0.0000306
+0.06%
$3.06 million $22
Mar 17, 4 PM $0.0000306
-0.06%
$3.06 million $22
Mar 17, 3 PM $0.0000306
+0.00%
$3.06 million $22
Mar 17, 2 PM $0.0000306
+0.00%
$3.06 million $22
Mar 17, 1 PM $0.0000306
+0.00%
$3.06 million $26
Mar 17, 12 PM $0.0000306
+0.08%
$3.06 million $26