8-Bit Coin Historical Data

COIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0000306
-0.09%
$3.06 million $29
Mar 17, 10 AM $0.0000306
+0.00%
$3.06 million $29
Mar 17, 9 AM $0.0000306
+0.00%
$3.06 million $29
Mar 17, 8 AM $0.0000306
+0.00%
$3.06 million $32
Mar 17, 7 AM $0.0000306
+0.11%
$3.06 million $32
Mar 17, 6 AM $0.0000306
+0.00%
$3.06 million $33
Mar 17, 5 AM $0.0000306
+0.00%
$3.06 million $33
Mar 17, 4 AM $0.0000306
+0.00%
$3.06 million $33
Mar 17, 3 AM $0.0000307
+0.00%
$3.07 million $35
Mar 17, 2 AM $0.0000307
+0.00%
$3.07 million $35
Mar 17, 1 AM $0.0000306
+0.00%
$3.06 million $36
Mar 17, 12 AM $0.0000306
-0.43%
$3.06 million $39
Mar 16, 11 PM $0.0000308
+0.04%
$3.08 million $39
Mar 16, 10 PM $0.0000308
+0.13%
$3.08 million $27
Mar 16, 9 PM $0.0000307
-0.09%
$3.07 million $33
Mar 16, 8 PM $0.0000307
+0.00%
$3.07 million $29
Mar 16, 7 PM $0.0000307
+0.00%
$3.07 million $28
Mar 16, 6 PM $0.0000307
+0.00%
$3.07 million $28
Mar 16, 5 PM $0.0000307
+0.02%
$3.07 million $28
Mar 16, 4 PM $0.0000307
+0.00%
$3.07 million $28
Mar 16, 3 PM $0.0000307
+0.00%
$3.07 million $28
Mar 16, 2 PM $0.0000307
+0.01%
$3.07 million $28
Mar 16, 1 PM $0.0000305
+0.00%
$3.05 million $28
Mar 16, 12 PM $0.0000305
+0.05%
$3.05 million $25
Mar 16, 11 AM $0.0000305
-0.14%
$3.05 million $25
Mar 16, 10 AM $0.0000306
+0.00%
$3.06 million $23
Mar 16, 9 AM $0.0000306
-0.07%
$3.06 million $22
Mar 16, 8 AM $0.0000307
+0.10%
$3.07 million $22
Mar 16, 7 AM $0.0000306
+0.15%
$3.06 million $21
Mar 16, 6 AM $0.0000306
+0.00%
$3.06 million $20
Mar 16, 5 AM $0.0000306
+0.05%
$3.06 million $20
Mar 16, 4 AM $0.0000305
+0.20%
$3.05 million $19
Mar 16, 3 AM $0.0000303
+0.00%
$3.03 million $18
Mar 16, 2 AM $0.0000303
+0.00%
$3.03 million $15
Mar 15, 8 AM $0.0000297
+0.00%
$2.97 million $6
Mar 15, 7 AM $0.0000297
+0.00%
$2.97 million $10
Mar 15, 6 AM $0.0000297
-0.07%
$2.97 million $10
Mar 15, 5 AM $0.0000297
+0.00%
$2.97 million $12
Mar 15, 4 AM $0.0000297
-0.06%
$2.97 million $12
Mar 15, 3 AM $0.0000298
+0.00%
$2.98 million $12
Mar 15, 2 AM $0.0000298
+0.00%
$2.98 million $14
Mar 15, 1 AM $0.0000298
+0.00%
$2.98 million $14
Mar 15, 12 AM $0.0000297
+0.00%
$2.97 million $15
Mar 14, 11 PM $0.0000297
+0.00%
$2.97 million $15
Mar 14, 10 PM $0.0000297
+0.00%
$2.97 million $15
Mar 14, 9 PM $0.0000297
-0.04%
$2.97 million $18
Mar 14, 8 PM $0.0000298
+0.00%
$2.98 million $18
Mar 14, 7 PM $0.0000298
-0.07%
$2.98 million $18
Mar 14, 6 PM $0.0000298
-0.04%
$2.98 million $18
Mar 14, 5 PM $0.0000298
+0.00%
$2.98 million $21