8-Bit Coin Historical Data

COIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 6
Mar 7, 6 PM $ 0.0000292
+0.00%
$ 2.92 million $ 3
Mar 7, 4 PM $ 0.0000292
+0.00%
$ 2.92 million $ 3
Mar 7, 3 PM $ 0.0000293
+0.00%
$ 2.93 million $ 3
Mar 7, 1 PM $ 0.0000296
+0.00%
$ 2.96 million $ 13
Mar 7, 10 AM $ 0.0000294
+0.46%
$ 2.94 million $ 20
Mar 7, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 22
Mar 7, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 22
Mar 7, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 23
Mar 7, 3 AM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 7, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 6, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 6, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 25
Mar 6, 5 PM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 6, 2 PM $ 0.0000297
+0.00%
$ 2.97 million $ 25
Mar 6, 12 PM $ 0.0000299
+0.00%
$ 2.99 million $ 15
Mar 6, 9 AM $ 0.00003
+0.00%
$ 3 million $ 14
Mar 6, 7 AM $ 0.00003
+0.00%
$ 3 million $ 14
Mar 6, 4 AM $ 0.00003
+0.00%
$ 3 million $ 12
Mar 6, 2 AM $ 0.00003
+0.00%
$ 3 million $ 13
Mar 5, 11 PM $ 0.00003
+0.00%
$ 3 million $ 14
Mar 5, 9 PM $ 0.00003
+0.00%
$ 3 million $ 15
Mar 5, 6 PM $ 0.00003
+0.00%
$ 3 million $ 18
Mar 5, 4 PM $ 0.0000304
+0.00%
$ 3.04 million $ 16
Mar 5, 1 PM $ 0.0000304
+0.00%
$ 3.04 million $ 20
Mar 5, 11 AM $ 0.0000304
+0.00%
$ 3.04 million $ 21
Mar 5, 8 AM $ 0.0000304
+0.00%
$ 3.04 million $ 36
Mar 5, 6 AM $ 0.0000304
+0.00%
$ 3.04 million $ 36
Mar 5, 3 AM $ 0.0000304
+0.00%
$ 3.04 million $ 37
Mar 5, 1 AM $ 0.0000305
+0.00%
$ 3.05 million $ 40
Mar 4, 10 PM $ 0.0000306
+0.00%
$ 3.06 million $ 40
Mar 4, 8 PM $ 0.0000304
+0.00%
$ 3.04 million $ 37
Mar 4, 5 PM $ 0.0000302
+0.00%
$ 3.02 million $ 36
Mar 4, 4 PM $ 0.0000302
-0.59%
$ -- $ 40
Mar 4, 12 PM $ 0.0000298
-0.61%
$ 2.98 million $ 34
Mar 4, 7 AM $ 0.0000294
+0.00%
$ 2.94 million $ 26
Mar 4, 4 AM $ 0.0000294
+0.00%
$ 2.94 million $ 26
Mar 4, 2 AM $ 0.0000294
+0.00%
$ 2.94 million $ 27
Mar 3, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 25
Mar 3, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 3, 6 PM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Mar 3, 4 PM $ 0.0000291
+0.00%
$ 2.91 million $ 26
Mar 3, 3 PM $ 0.0000292
-0.23%
$ 2.92 million $ 35
Mar 3, 2 PM $ 0.0000292
-0.18%
$ 2.92 million $ 40
Mar 3, 1 PM $ 0.0000293
+0.00%
$ 2.93 million $ 39
Mar 3, 12 AM $ 0.0000298
+0.00%
$ 2.98 million $ 30
Mar 2, 9 PM $ 0.0000296
+1.62%
$ 2.96 million $ 31
Mar 2, 6 PM $ 0.000029
+0.00%
$ 2.9 million $ 39
Mar 2, 4 PM $ 0.0000296
+0.00%
$ 2.96 million $ 33
Mar 2, 3 PM $ 0.0000304
+0.00%
$ 3.04 million $ 24