8-Bit Coin Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000298
+0.69%
$ 2.98 million $ 165
Feb 6, 7 PM $ 0.0000294
-0.14%
$ 2.94 million $ 184
Feb 6, 6 PM $ 0.0000295
-0.48%
$ 2.98 million $ 185
Feb 6, 5 PM $ 0.00003
+0.57%
$ 3 million $ 187
Feb 6, 4 PM $ 0.0000298
+0.41%
$ 2.96 million $ 186
Feb 6, 3 PM $ 0.0000295
-0.18%
$ 2.95 million $ 178
Feb 6, 2 PM $ 0.0000291
-1.53%
$ 2.95 million $ 196
Feb 6, 1 PM $ 0.0000294
+0.49%
$ 2.93 million $ 190
Feb 6, 12 PM $ 0.0000293
+0.50%
$ 2.93 million $ 186
Feb 6, 11 AM $ 0.0000291
-0.14%
$ 2.91 million $ 187
Feb 6, 10 AM $ 0.0000292
-0.04%
$ 2.92 million $ 190
Feb 6, 9 AM $ 0.0000287
+0.45%
$ 2.86 million $ 183
Feb 6, 8 AM $ 0.0000289
+0.53%
$ 2.89 million $ 184
Feb 6, 5 AM $ 0.00003
+0.00%
$ 3 million $ 172
Feb 6, 1 AM $ 0.000029
+0.00%
$ 2.9 million $ 147
Feb 5, 11 PM $ 0.0000292
+0.00%
$ 2.92 million $ 69
Feb 5, 8 PM $ 0.0000285
+0.00%
$ 2.85 million $ 61
Feb 5, 6 PM $ 0.0000288
+0.00%
$ 2.88 million $ 49
Feb 5, 3 PM $ 0.0000291
+0.00%
$ 2.91 million $ 43
Feb 5, 1 PM $ 0.0000292
+0.00%
$ 2.92 million $ 41
Feb 5, 10 AM $ 0.0000299
+0.00%
$ 2.99 million $ 43
Feb 5, 8 AM $ 0.0000295
+0.00%
$ 2.95 million $ 43
Feb 5, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 47
Feb 5, 3 AM $ 0.0000296
+0.00%
$ 2.96 million $ 48
Feb 5, 12 AM $ 0.0000299
+0.00%
$ 2.99 million $ 46
Feb 4, 10 PM $ 0.0000282
+0.00%
$ 2.82 million $ 48
Feb 4, 7 PM $ 0.0000303
+0.00%
$ 3.03 million $ 48
Feb 4, 5 PM $ 0.0000294
+0.00%
$ 2.94 million $ 60
Feb 4, 2 PM $ 0.0000294
+0.00%
$ 2.94 million $ 54
Feb 4, 12 PM $ 0.0000297
+0.00%
$ 2.97 million $ 47
Feb 4, 9 AM $ 0.0000297
+0.00%
$ 2.97 million $ 40
Feb 4, 7 AM $ 0.0000302
+0.00%
$ 3.02 million $ 40
Feb 4, 4 AM $ 0.0000302
+0.00%
$ 3.02 million $ 35
Feb 4, 2 AM $ 0.0000303
+0.00%
$ 3.03 million $ 36
Feb 3, 11 PM $ 0.0000298
+0.00%
$ 2.98 million $ 34
Feb 3, 9 PM $ 0.0000307
+0.00%
$ 3.07 million $ 31
Feb 3, 6 PM $ 0.0000297
+0.00%
$ 2.97 million $ 20
Feb 3, 4 PM $ 0.0000306
+0.00%
$ 3.06 million $ 6
Feb 3, 1 PM $ 0.0000295
+0.00%
$ 2.95 million $ 12
Feb 3, 11 AM $ 0.0000295
+0.00%
$ 2.95 million $ 14
Feb 3, 8 AM $ 0.00003
+0.00%
$ 3 million $ 18
Feb 3, 6 AM $ 0.0000298
+0.00%
$ 2.98 million $ 23
Feb 3, 3 AM $ 0.0000294
+0.00%
$ 2.94 million $ 38
Feb 3, 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 44
Feb 2, 10 PM $ 0.0000301
+0.00%
$ 3.01 million $ 56
Feb 2, 8 PM $ 0.0000298
+0.00%
$ 2.98 million $ 57
Feb 2, 5 PM $ 0.0000302
+0.00%
$ 3.02 million $ 57
Feb 2, 3 PM $ 0.0000299
+0.00%
$ 2.99 million $ 59
Feb 2, 12 PM $ 0.0000299
+0.00%
$ 2.99 million $ 54
Feb 2, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 51