Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8-Bit Coin Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.0000274
+0.00%
$2.74 million $112,713
Oct 3, 2 AM $0.0000274
+0.00%
$2.74 million $107,899
Oct 3, 1 AM $0.0000274
+0.00%
$2.74 million $103,078
Oct 3, 12 AM $0.0000274
+0.00%
$2.74 million $98,266
Oct 2, 11 PM $0.0000274
+0.00%
$2.74 million $94,076
Oct 2, 10 PM $0.0000274
+0.00%
$2.74 million $91,242
Oct 2, 9 PM $0.0000274
+0.00%
$2.74 million $88,395
Oct 2, 8 PM $0.0000274
+0.00%
$2.74 million $85,607
Oct 2, 7 PM $0.0000274
+0.00%
$2.74 million $82,904
Oct 2, 6 PM $0.0000274
+0.00%
$2.74 million $80,248
Oct 2, 5 PM $0.0000274
+0.00%
$2.74 million $77,619
Oct 2, 4 PM $0.0000274
+0.00%
$2.74 million $74,791
Oct 2, 3 PM $0.0000274
+0.00%
$2.74 million $71,957
Oct 2, 2 PM $0.0000274
+0.00%
$2.74 million $69,312
Oct 2, 1 PM $0.0000274
+0.00%
$2.74 million $65,251
Oct 2, 12 PM $0.0000274
+0.00%
$2.74 million $63,708
Oct 2, 9 AM $0.0000274
+0.00%
$2.74 million $53,098
Oct 2, 7 AM $0.0000274
+0.00%
$2.74 million $47,927
Oct 2, 6 AM $0.0000274
+0.00%
$2.74 million $47,231
Oct 2, 5 AM $0.0000274
+0.00%
$2.74 million $44,346
Oct 2, 4 AM $0.0000274
+0.00%
$2.74 million $41,536
Oct 2, 3 AM $0.0000274
+0.00%
$2.74 million $41,900
Oct 2, 2 AM $0.0000274
+0.00%
$2.74 million $43,470
Oct 2, 12 AM $0.0000274
+0.00%
$2.74 million $47,184
Oct 1, 11 PM $0.0000274
+0.00%
$2.74 million $47,184
Oct 1, 10 PM $0.0000274
+0.00%
$2.74 million $47,256
Oct 1, 9 PM $0.0000274
+0.00%
$2.74 million $47,556
Oct 1, 8 PM $0.0000274
+0.00%
$2.74 million $47,609
Oct 1, 7 PM $0.0000274
+0.00%
$2.74 million $47,775
Oct 1, 6 PM $0.0000274
+0.00%
$2.74 million $47,848
Oct 1, 5 PM $0.0000274
+0.00%
$2.74 million $47,915
Oct 1, 4 PM $0.0000274
+0.00%
$2.74 million $48,038
Oct 1, 3 PM $0.0000274
+0.00%
$2.74 million $48,122
Oct 1, 2 PM $0.0000274
+0.00%
$2.74 million $48,278
Oct 1, 1 PM $0.0000274
+0.00%
$2.74 million $48,456
Oct 1, 12 PM $0.0000274
+0.00%
$2.74 million $48,575
Oct 1, 11 AM $0.0000274
+0.00%
$2.74 million $48,589
Oct 1, 10 AM $0.0000274
+0.00%
$2.74 million $48,698
Oct 1, 9 AM $0.0000274
+0.00%
$2.74 million $48,813
Oct 1, 8 AM $0.0000274
+0.00%
$2.74 million $49,025
Oct 1, 7 AM $0.0000274
+0.00%
$2.74 million $49,214
Oct 1, 6 AM $0.0000274
+0.00%
$2.74 million $49,447
Oct 1, 5 AM $0.0000274
+0.00%
$2.74 million $49,554
Oct 1, 4 AM $0.0000274
+0.00%
$2.74 million $49,584
Oct 1, 3 AM $0.0000274
+0.00%
$2.74 million $49,777
Oct 1, 2 AM $0.0000274
+0.00%
$2.74 million $50,013
Oct 1, 1 AM $0.0000274
+0.00%
$2.74 million $50,086
Oct 1, 12 AM $0.0000274
+0.00%
$2.74 million $50,253
Sep 30, 11 PM $0.0000274
+0.00%
$2.74 million $50,438
Sep 30, 10 PM $0.0000274
+0.00%
$2.74 million $50,623