8-Bit Coin Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000288
+0.00%
$ 2.88 million $ 21
Mar 2, 12 PM $ 0.0000304
+0.00%
$ 3.04 million $ 22
Mar 2, 11 AM $ 0.000029
+0.63%
$ 2.9 million $ 22
Mar 2, 10 AM $ 0.0000288
-5.37%
$ 2.88 million $ 25
Mar 2, 9 AM $ 0.0000304
+5.08%
$ 3.04 million $ 25
Mar 2, 8 AM $ 0.000029
+0.89%
$ 2.9 million $ 25
Mar 2, 7 AM $ 0.0000304
+0.00%
$ 3.04 million $ 25
Mar 2, 6 AM $ 0.0000291
+0.00%
$ 2.91 million $ 25
Mar 2, 5 AM $ 0.0000291
-4.57%
$ 2.91 million $ 25
Mar 2, 4 AM $ 0.0000291
+0.00%
$ 2.91 million $ 27
Mar 2, 3 AM $ 0.000029
-0.02%
$ 2.9 million $ 27
Mar 2, 2 AM $ 0.0000291
-0.79%
$ 2.91 million $ 28
Mar 2, 1 AM $ 0.0000293
+0.30%
$ 2.93 million $ 46
Mar 2, 12 AM $ 0.0000292
+0.81%
$ 2.92 million $ 41
Mar 1, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 41
Mar 1, 10 PM $ 0.0000291
+0.00%
$ 2.91 million $ 43
Mar 1, 9 PM $ 0.000029
-0.16%
$ 2.9 million $ 42
Mar 1, 8 PM $ 0.0000292
-0.20%
$ 2.92 million $ 49
Mar 1, 7 PM $ 0.0000293
-0.04%
$ 2.93 million $ 48
Mar 1, 6 PM $ 0.0000293
+0.00%
$ 2.93 million $ 54
Mar 1, 5 PM $ 0.000029
-0.18%
$ 2.9 million $ 54
Mar 1, 4 PM $ 0.0000294
+0.06%
$ 2.94 million $ 52
Mar 1, 3 PM $ 0.0000294
+0.59%
$ 2.94 million $ 52
Mar 1, 2 PM $ 0.0000292
-0.50%
$ 2.92 million $ 52
Mar 1, 1 PM $ 0.0000294
-0.07%
$ 2.94 million $ 55
Mar 1, 12 PM $ 0.0000291
+0.00%
$ 2.91 million $ 54
Mar 1, 11 AM $ 0.0000294
+0.84%
$ 2.94 million $ 54
Mar 1, 10 AM $ 0.0000292
-0.09%
$ 2.92 million $ 54
Mar 1, 9 AM $ 0.0000292
-1.27%
$ 2.92 million $ 53
Mar 1, 8 AM $ 0.0000296
+0.76%
$ 2.96 million $ 56
Mar 1, 7 AM $ 0.0000294
-0.11%
$ 2.94 million $ 57
Mar 1, 6 AM $ 0.0000294
-0.87%
$ 2.94 million $ 65
Mar 1, 5 AM $ 0.0000297
+0.00%
$ 2.97 million $ 73
Mar 1, 4 AM $ 0.0000296
-0.06%
$ 2.96 million $ 73
Mar 1, 3 AM $ 0.0000297
+0.12%
$ 2.97 million $ 72
Mar 1, 2 AM $ 0.0000296
+1.58%
$ 2.96 million $ 60
Mar 1, 1 AM $ 0.0000291
+0.02%
$ 2.91 million $ 51
Mar 1, 12 AM $ 0.0000292
+0.00%
$ 2.92 million $ 52
Feb 28, 12 PM $ 0.0000286
+0.00%
$ 2.86 million $ 41
Feb 28, 11 AM $ 0.0000283
+0.00%
$ 2.83 million $ 41
Feb 28, 9 AM $ 0.0000283
+0.00%
$ 2.83 million $ 45
Feb 28, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 34
Feb 28, 4 AM $ 0.0000288
+0.00%
$ 2.88 million $ 27
Feb 28, 1 AM $ 0.0000288
+0.00%
$ 2.88 million $ 27
Feb 27, 11 PM $ 0.0000288
+0.00%
$ 2.88 million $ 26
Feb 27, 8 PM $ 0.0000288
+0.00%
$ 2.88 million $ 23
Feb 27, 6 PM $ 0.0000288
+0.00%
$ 2.88 million $ 23
Feb 27, 3 PM $ 0.0000289
+0.00%
$ 2.89 million $ 27
Feb 27, 1 PM $ 0.0000291
+0.00%
$ 2.91 million $ 24
Feb 27, 10 AM $ 0.0000294
+0.00%
$ 2.94 million $ 14