8-Bit Coin Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0000298
+0.00%
$2.98 million $22
Mar 14, 3 PM $0.0000298
+0.00%
$2.98 million $24
Mar 14, 2 PM $0.0000298
+0.00%
$2.98 million $26
Mar 14, 1 PM $0.0000298
-0.16%
$2.98 million $28
Mar 14, 12 PM $0.0000298
+0.15%
$2.98 million $29
Mar 14, 11 AM $0.0000298
+0.00%
$2.98 million $35
Mar 14, 10 AM $0.0000299
+0.41%
$2.99 million $38
Mar 14, 9 AM $0.0000298
+0.00%
$2.98 million $39
Mar 14, 8 AM $0.0000298
-0.60%
$2.98 million $39
Mar 14, 7 AM $0.00003
+0.39%
$3 million $36
Mar 14, 6 AM $0.00003
-0.18%
$3 million $38
Mar 14, 5 AM $0.0000302
+0.22%
$3.02 million $36
Mar 14, 4 AM $0.0000301
-0.02%
$3.01 million $36
Mar 14, 3 AM $0.0000301
-0.30%
$3.01 million $35
Mar 14, 2 AM $0.0000301
+0.46%
$3.01 million $34
Mar 14, 1 AM $0.00003
+0.05%
$3 million $36
Mar 14, 12 AM $0.0000301
+0.45%
$3.01 million $35
Mar 13, 11 PM $0.00003
+0.00%
$3 million $43
Mar 13, 10 PM $0.0000301
-0.54%
$3.01 million $44
Mar 13, 9 PM $0.0000302
+0.33%
$3.02 million $41
Mar 13, 8 PM $0.0000302
+0.01%
$3.02 million $41
Mar 13, 7 PM $0.0000302
+0.33%
$3.02 million $42
Mar 13, 6 PM $0.0000301
-0.43%
$3.01 million $44
Mar 13, 5 PM $0.0000303
+0.00%
$3.03 million $43
Mar 13, 4 PM $0.0000303
+0.12%
$3.03 million $42
Mar 13, 3 PM $0.0000303
+0.00%
$3.03 million $39
Mar 9, 11 PM $0.0000293
+0.75%
$2.93 million $20
Mar 9, 8 PM $0.000029
+0.00%
$2.9 million $25
Mar 9, 6 PM $0.0000289
+0.00%
$2.89 million $18
Mar 9, 3 PM $0.000029
+0.00%
$2.9 million $17
Mar 9, 1 PM $0.0000288
+0.00%
$2.88 million $13
Mar 9, 10 AM $0.0000288
+0.00%
$2.88 million $13
Mar 9, 8 AM $0.0000285
+0.00%
$2.85 million $13
Mar 9, 5 AM $0.0000286
+0.00%
$2.86 million $12
Mar 9, 3 AM $0.0000295
+0.00%
$2.95 million $13
Mar 9, 12 AM $0.0000294
+0.00%
$2.94 million $13
Mar 8, 10 PM $0.0000291
+0.00%
$2.91 million $9
Mar 8, 7 PM $0.000029
+0.00%
$2.9 million $10
Mar 8, 5 PM $0.000029
+0.00%
$2.9 million $13
Mar 8, 2 PM $0.0000291
+0.00%
$2.91 million $14
Mar 8, 12 PM $0.0000294
+0.00%
$2.94 million $10
Mar 8, 9 AM $0.0000293
+0.00%
$2.93 million $10
Mar 8, 7 AM $0.0000292
+0.00%
$2.92 million $10
Mar 8, 4 AM $0.0000291
+0.00%
$2.91 million $9
Mar 8, 2 AM $0.0000292
+0.00%
$2.92 million $7
Mar 7, 11 PM $0.0000293
+0.00%
$2.93 million $7
Mar 7, 9 PM $0.0000293
+0.00%
$2.93 million $6
Mar 7, 6 PM $0.0000292
+0.00%
$2.92 million $3
Mar 7, 4 PM $0.0000292
+0.00%
$2.92 million $3
Mar 7, 3 PM $0.0000293
+0.00%
$2.93 million $3