8-Bit Coin Historical Data

COIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000299
+0.00%
$ 2.99 million $ 54
Feb 2, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 51
Feb 2, 7 AM $ 0.0000296
+0.00%
$ 2.96 million $ 43
Feb 2, 5 AM $ 0.0000294
+0.00%
$ 2.94 million $ 42
Feb 2, 2 AM $ 0.0000309
+0.00%
$ 3.09 million $ 23
Feb 2, 12 AM $ 0.0000305
+0.00%
$ 3.05 million $ 61
Feb 1, 9 PM $ 0.0000301
+0.00%
$ 3.01 million $ 64
Feb 1, 7 PM $ 0.00003
+0.00%
$ 3 million $ 68
Feb 1, 6 PM $ 0.0000298
+0.00%
$ 2.98 million $ 73
Feb 1, 5 PM $ 0.0000298
-1.01%
$ 2.98 million $ 114
Feb 1, 4 PM $ 0.0000301
+0.21%
$ 3.01 million $ 153
Feb 1, 3 PM $ 0.0000298
+0.00%
$ 2.98 million $ 161
Feb 1, 2 PM $ 0.00003
+0.17%
$ 3 million $ 181
Feb 1, 1 PM $ 0.0000299
+0.49%
$ 2.99 million $ 210
Feb 1, 12 PM $ 0.0000298
-0.24%
$ 2.98 million $ 211
Feb 1, 11 AM $ 0.0000299
+0.22%
$ 2.99 million $ 211
Feb 1, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 211
Feb 1, 9 AM $ 0.0000299
+0.19%
$ 2.99 million $ 211
Feb 1, 8 AM $ 0.0000299
+0.31%
$ 2.99 million $ 215
Feb 1, 7 AM $ 0.0000298
-0.37%
$ 2.98 million $ 216
Feb 1, 6 AM $ 0.00003
+0.44%
$ 3 million $ 216
Feb 1, 4 AM $ 0.0000302
+0.30%
$ 3.02 million $ 215
Feb 1, 1 AM $ 0.0000302
+0.00%
$ 3.02 million $ 95
Jan 31, 11 PM $ 0.0000308
+0.00%
$ 3.08 million $ 82
Jan 31, 8 PM $ 0.0000303
+0.00%
$ 3.03 million $ 76
Jan 24, 9 PM $ 0.0000311
+0.35%
$ 3.11 million $ 24
Jan 24, 8 PM $ 0.000031
+0.00%
$ 3.1 million $ 26
Jan 24, 7 PM $ 0.000031
-0.41%
$ 3.1 million $ 26
Jan 24, 6 PM $ 0.0000311
+0.41%
$ 3.11 million $ 26
Jan 24, 5 PM $ 0.0000312
+0.00%
$ 3.12 million $ 29
Jan 24, 4 PM $ 0.0000312
+0.48%
$ 3.12 million $ 29
Jan 24, 3 PM $ 0.000031
-0.60%
$ 3.1 million $ 33
Jan 24, 2 PM $ 0.0000312
+0.00%
$ 3.12 million $ 33
Jan 24, 1 PM $ 0.0000312
+0.55%
$ 3.12 million $ 33
Jan 24, 12 PM $ 0.0000314
+0.00%
$ 3.14 million $ 33
Jan 24, 11 AM $ 0.000031
+0.00%
$ 3.1 million $ 33
Jan 24, 10 AM $ 0.0000314
+0.00%
$ 3.14 million $ 33
Jan 23, 8 PM $ 0.0000311
+0.00%
$ 3.11 million $ 18
Jan 23, 5 PM $ 0.0000311
+0.00%
$ 3.11 million $ 18
Jan 23, 4 PM $ 0.000031
+0.00%
$ 3.1 million $ 19
Jan 23, 3 PM $ 0.000031
-0.04%
$ 3.1 million $ 54
Jan 23, 2 PM $ 0.0000311
+0.00%
$ 3.11 million $ 51
Jan 23, 1 PM $ 0.0000311
+0.00%
$ 3.11 million $ 51
Jan 23, 12 PM $ 0.0000311
+0.00%
$ 3.11 million $ 51
Jan 23, 11 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 23, 10 AM $ 0.0000311
+0.08%
$ 3.11 million $ 52
Jan 23, 9 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 23, 8 AM $ 0.0000311
-0.09%
$ 3.11 million $ 52
Jan 23, 7 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 23, 6 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52