8-Bit Coin Historical Data

COIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0000296
+0.00%
$2.96 million $13
Mar 7, 10 AM $0.0000294
+0.46%
$2.94 million $20
Mar 7, 8 AM $0.0000293
+0.00%
$2.93 million $22
Mar 7, 7 AM $0.0000293
+0.00%
$2.93 million $22
Mar 7, 5 AM $0.0000293
+0.00%
$2.93 million $23
Mar 7, 3 AM $0.0000293
+0.00%
$2.93 million $24
Mar 7, 12 AM $0.0000293
+0.00%
$2.93 million $24
Mar 6, 10 PM $0.0000293
+0.00%
$2.93 million $24
Mar 6, 7 PM $0.0000293
+0.00%
$2.93 million $25
Mar 6, 5 PM $0.0000293
+0.00%
$2.93 million $24
Mar 6, 2 PM $0.0000297
+0.00%
$2.97 million $25
Mar 6, 12 PM $0.0000299
+0.00%
$2.99 million $15
Mar 6, 9 AM $0.00003
+0.00%
$3 million $14
Mar 6, 7 AM $0.00003
+0.00%
$3 million $14
Mar 6, 4 AM $0.00003
+0.00%
$3 million $12
Mar 6, 2 AM $0.00003
+0.00%
$3 million $13
Mar 5, 11 PM $0.00003
+0.00%
$3 million $14
Mar 5, 9 PM $0.00003
+0.00%
$3 million $15
Mar 5, 6 PM $0.00003
+0.00%
$3 million $18
Mar 5, 4 PM $0.0000304
+0.00%
$3.04 million $16
Mar 5, 1 PM $0.0000304
+0.00%
$3.04 million $20
Mar 5, 11 AM $0.0000304
+0.00%
$3.04 million $21
Mar 5, 8 AM $0.0000304
+0.00%
$3.04 million $36
Mar 5, 6 AM $0.0000304
+0.00%
$3.04 million $36
Mar 5, 3 AM $0.0000304
+0.00%
$3.04 million $37
Mar 5, 1 AM $0.0000305
+0.00%
$3.05 million $40
Mar 4, 10 PM $0.0000306
+0.00%
$3.06 million $40
Mar 4, 8 PM $0.0000304
+0.00%
$3.04 million $37
Mar 4, 5 PM $0.0000302
+0.00%
$3.02 million $36
Mar 4, 4 PM $0.0000302
-0.59%
$-- $40
Mar 4, 12 PM $0.0000298
-0.61%
$2.98 million $34
Mar 4, 7 AM $0.0000294
+0.00%
$2.94 million $26
Mar 4, 4 AM $0.0000294
+0.00%
$2.94 million $26
Mar 4, 2 AM $0.0000294
+0.00%
$2.94 million $27
Mar 3, 11 PM $0.0000293
+0.00%
$2.93 million $25
Mar 3, 9 PM $0.0000293
+0.00%
$2.93 million $24
Mar 3, 6 PM $0.0000293
+0.00%
$2.93 million $24
Mar 3, 4 PM $0.0000291
+0.00%
$2.91 million $26
Mar 3, 3 PM $0.0000292
-0.23%
$2.92 million $35
Mar 3, 2 PM $0.0000292
-0.18%
$2.92 million $40
Mar 3, 1 PM $0.0000293
+0.00%
$2.93 million $39
Mar 3, 12 AM $0.0000298
+0.00%
$2.98 million $30
Mar 2, 9 PM $0.0000296
+1.62%
$2.96 million $31
Mar 2, 6 PM $0.000029
+0.00%
$2.9 million $39
Mar 2, 4 PM $0.0000296
+0.00%
$2.96 million $33
Mar 2, 3 PM $0.0000304
+0.00%
$3.04 million $24
Mar 2, 1 PM $0.0000288
+0.00%
$2.88 million $21
Mar 2, 12 PM $0.0000304
+0.00%
$3.04 million $22
Mar 2, 11 AM $0.000029
+0.63%
$2.9 million $22
Mar 2, 10 AM $0.0000288
-5.37%
$2.88 million $25