8-Bit Coin Historical Data

COIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Feb 27, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 14
Feb 27, 3 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Feb 27, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 27
Feb 26, 10 PM $ 0.0000297
+0.00%
$ 2.97 million $ 35
Feb 26, 9 PM $ 0.0000301
+0.00%
$ 3.01 million $ 42
Feb 26, 8 PM $ 0.0000294
+0.00%
$ 2.94 million $ 43
Feb 26, 7 PM $ 0.0000293
-1.78%
$ 2.93 million $ 47
Feb 26, 6 PM $ 0.0000298
+0.00%
$ 2.98 million $ 51
Feb 26, 5 PM $ 0.0000298
-0.49%
$ 2.98 million $ 53
Feb 26, 4 PM $ 0.0000299
-0.66%
$ 2.99 million $ 83
Feb 26, 3 PM $ 0.0000297
-0.01%
$ 2.97 million $ 91
Feb 26, 2 PM $ 0.00003
-0.43%
$ 3 million $ 94
Feb 26, 1 PM $ 0.0000301
+1.46%
$ 3.01 million $ 101
Feb 26, 12 PM $ 0.0000297
-0.99%
$ 2.97 million $ 101
Feb 26, 11 AM $ 0.00003
-0.45%
$ 3 million $ 102
Feb 26, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 103
Feb 26, 9 AM $ 0.00003
-0.41%
$ 3 million $ 103
Feb 26, 8 AM $ 0.0000301
+1.34%
$ 3.01 million $ 104
Feb 26, 7 AM $ 0.0000297
-0.94%
$ 2.97 million $ 104
Feb 26, 6 AM $ 0.00003
-0.39%
$ 3 million $ 104
Feb 26, 5 AM $ 0.0000298
+0.00%
$ 2.98 million $ 105
Feb 26, 4 AM $ 0.00003
-0.34%
$ 3 million $ 105
Feb 26, 3 AM $ 0.0000301
+1.28%
$ 3.01 million $ 106
Feb 26, 2 AM $ 0.0000297
-0.92%
$ 2.97 million $ 106
Feb 26, 1 AM $ 0.00003
-0.35%
$ 3 million $ 115
Feb 26, 12 AM $ 0.0000296
+0.00%
$ 2.96 million $ 122
Feb 25, 11 PM $ 0.0000301
-0.09%
$ 3.01 million $ 122
Feb 25, 10 PM $ 0.00003
+0.34%
$ 3 million $ 116
Feb 25, 8 PM $ 0.0000299
+0.00%
$ 2.99 million $ 96
Feb 25, 7 PM $ 0.0000299
+0.00%
$ 2.99 million $ 91
Feb 25, 5 PM $ 0.0000297
+0.45%
$ 2.97 million $ 78
Feb 25, 3 PM $ 0.0000293
+0.00%
$ 2.93 million $ 42
Feb 25, 2 PM $ 0.0000292
+0.00%
$ -- $ 39
Feb 25, 12 PM $ 0.000029
+0.00%
$ 2.9 million $ 31
Feb 25, 11 AM $ 0.0000289
+0.06%
$ 2.89 million $ 30
Feb 25, 10 AM $ 0.0000289
+0.09%
$ 2.89 million $ 34
Feb 25, 9 AM $ 0.0000289
+0.03%
$ 2.89 million $ 33
Feb 25, 8 AM $ 0.0000288
+1.79%
$ 2.88 million $ 33
Feb 25, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 31
Feb 25, 5 AM $ 0.0000283
+0.00%
$ 2.83 million $ 31
Feb 25, 3 AM $ 0.0000289
+2.13%
$ 2.89 million $ 30
Feb 25, 1 AM $ 0.0000284
+0.00%
$ 2.84 million $ 34
Feb 25, 12 AM $ 0.0000283
+0.00%
$ 2.83 million $ 25
Feb 24, 10 PM $ 0.0000284
+0.16%
$ 2.84 million $ 24
Feb 24, 8 PM $ 0.0000284
+0.00%
$ 2.84 million $ 23
Feb 24, 7 PM $ 0.0000283
+0.00%
$ 2.83 million $ 24
Feb 24, 5 PM $ 0.0000284
+0.16%
$ 2.84 million $ 27
Feb 24, 3 PM $ 0.0000284
+0.00%
$ 2.84 million $ 27
Feb 24, 2 PM $ 0.0000283
+0.00%
$ 2.83 million $ 27