8-Bit Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 23, 5 AM $ 0.0000311
+0.09%
$ 3.11 million $ 52
Jan 23, 4 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 23, 3 AM $ 0.0000311
-0.09%
$ 3.11 million $ 52
Jan 23, 2 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 23, 1 AM $ 0.0000311
+0.00%
$ 3.11 million $ 52
Jan 15, 3 PM $ 0.000032
+0.00%
$ 3.2 million $ 39
Jan 15, 12 PM $ 0.000032
+0.00%
$ 3.2 million $ 42
Jan 15, 10 AM $ 0.0000323
+0.00%
$ 3.23 million $ 41
Jan 15, 9 AM $ 0.0000327
+0.00%
$ 3.27 million $ 41
Jan 15, 8 AM $ 0.0000327
+0.00%
$ 3.27 million $ 222
Jan 15, 7 AM $ 0.0000326
-0.27%
$ 3.26 million $ 222
Jan 15, 6 AM $ 0.0000327
+0.00%
$ 3.27 million $ 224
Jan 15, 5 AM $ 0.0000326
+0.00%
$ 3.26 million $ 224
Jan 15, 4 AM $ 0.0000327
+0.00%
$ 3.27 million $ 224
Jan 15, 3 AM $ 0.0000327
+0.18%
$ 3.27 million $ 220
Jan 15, 2 AM $ 0.0000327
-0.18%
$ 3.27 million $ 220
Jan 15, 1 AM $ 0.0000327
+0.00%
$ 3.27 million $ 218
Jan 15, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 218
Jan 14, 11 PM $ 0.0000327
+0.00%
$ 3.27 million $ 218
Jan 14, 10 PM $ 0.0000327
+0.12%
$ 3.27 million $ 226
Jan 14, 9 PM $ 0.0000327
-0.12%
$ 3.27 million $ 246
Jan 14, 8 PM $ 0.0000327
+0.00%
$ 3.27 million $ 251
Jan 14, 7 PM $ 0.0000327
+0.00%
$ 3.27 million $ 256
Jan 14, 6 PM $ 0.0000327
+0.00%
$ 3.27 million $ 256
Jan 14, 5 PM $ 0.0000327
+0.13%
$ 3.27 million $ 245
Jan 14, 4 PM $ 0.0000326
-0.02%
$ 3.26 million $ 243
Jan 14, 3 PM $ 0.0000326
+0.11%
$ 3.26 million $ 235
Jan 14, 2 PM $ 0.0000325
+0.00%
$ 3.25 million $ 234
Jan 10, 2 AM $ 0.0000327
+0.00%
$ 3.27 million $ 12
Jan 9, 11 PM $ 0.0000327
+0.00%
$ 3.27 million $ 12
Jan 9, 9 PM $ 0.0000327
+0.00%
$ 3.27 million $ 16
Jan 9, 6 PM $ 0.0000327
+0.00%
$ 3.27 million $ 17
Jan 9, 4 PM $ 0.0000328
+0.00%
$ 3.28 million $ 14
Jan 9, 1 PM $ 0.0000327
+0.00%
$ -- $ 17
Jan 9, 11 AM $ 0.0000327
+0.00%
$ 3.27 million $ 16
Jan 9, 8 AM $ 0.0000326
+0.00%
$ 3.26 million $ 16
Jan 9, 6 AM $ 0.0000326
+0.00%
$ 3.26 million $ 18
Jan 9, 3 AM $ 0.0000326
+0.00%
$ 3.26 million $ 17
Jan 9, 1 AM $ 0.0000326
+0.00%
$ 3.26 million $ 14
Jan 8, 10 PM $ 0.0000326
+0.00%
$ 3.26 million $ 17
Jan 8, 5 PM $ 0.0000326
+0.00%
$ 3.26 million $ 16
Jan 8, 3 PM $ 0.0000323
+0.00%
$ 3.23 million $ 13
Jan 8, 12 PM $ 0.0000324
+0.00%
$ -- $ 14
Jan 8, 10 AM $ 0.0000324
+0.00%
$ 3.24 million $ 15
Jan 8, 7 AM $ 0.0000325
+0.00%
$ 3.25 million $ 29
Jan 8, 5 AM $ 0.0000326
+0.00%
$ 3.26 million $ 27
Jan 8, 2 AM $ 0.0000326
+0.00%
$ -- $ 28
Jan 8, 12 AM $ 0.0000326
+0.00%
$ 3.26 million $ 40
Jan 7, 9 PM $ 0.0000328
+0.00%
$ 3.28 million $ 38