8-Bit Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0000304
+5.08%
$3.04 million $25
Mar 2, 8 AM $0.000029
+0.89%
$2.9 million $25
Mar 2, 7 AM $0.0000304
+0.00%
$3.04 million $25
Mar 2, 6 AM $0.0000291
+0.00%
$2.91 million $25
Mar 2, 5 AM $0.0000291
-4.57%
$2.91 million $25
Mar 2, 4 AM $0.0000291
+0.00%
$2.91 million $27
Mar 2, 3 AM $0.000029
-0.02%
$2.9 million $27
Mar 2, 2 AM $0.0000291
-0.79%
$2.91 million $28
Mar 2, 1 AM $0.0000293
+0.30%
$2.93 million $46
Mar 2, 12 AM $0.0000292
+0.81%
$2.92 million $41
Mar 1, 11 PM $0.000029
+0.00%
$2.9 million $41
Mar 1, 10 PM $0.0000291
+0.00%
$2.91 million $43
Mar 1, 9 PM $0.000029
-0.16%
$2.9 million $42
Mar 1, 8 PM $0.0000292
-0.20%
$2.92 million $49
Mar 1, 7 PM $0.0000293
-0.04%
$2.93 million $48
Mar 1, 6 PM $0.0000293
+0.00%
$2.93 million $54
Mar 1, 5 PM $0.000029
-0.18%
$2.9 million $54
Mar 1, 4 PM $0.0000294
+0.06%
$2.94 million $52
Mar 1, 3 PM $0.0000294
+0.59%
$2.94 million $52
Mar 1, 2 PM $0.0000292
-0.50%
$2.92 million $52
Mar 1, 1 PM $0.0000294
-0.07%
$2.94 million $55
Mar 1, 12 PM $0.0000291
+0.00%
$2.91 million $54
Mar 1, 11 AM $0.0000294
+0.84%
$2.94 million $54
Mar 1, 10 AM $0.0000292
-0.09%
$2.92 million $54
Mar 1, 9 AM $0.0000292
-1.27%
$2.92 million $53
Mar 1, 8 AM $0.0000296
+0.76%
$2.96 million $56
Mar 1, 7 AM $0.0000294
-0.11%
$2.94 million $57
Mar 1, 6 AM $0.0000294
-0.87%
$2.94 million $65
Mar 1, 5 AM $0.0000297
+0.00%
$2.97 million $73
Mar 1, 4 AM $0.0000296
-0.06%
$2.96 million $73
Mar 1, 3 AM $0.0000297
+0.12%
$2.97 million $72
Mar 1, 2 AM $0.0000296
+1.58%
$2.96 million $60
Mar 1, 1 AM $0.0000291
+0.02%
$2.91 million $51
Mar 1, 12 AM $0.0000292
+0.00%
$2.92 million $52
Feb 28, 12 PM $0.0000286
+0.00%
$2.86 million $41
Feb 28, 11 AM $0.0000283
+0.00%
$2.83 million $41
Feb 28, 9 AM $0.0000283
+0.00%
$2.83 million $45
Feb 28, 6 AM $0.0000288
+0.00%
$2.88 million $34
Feb 28, 4 AM $0.0000288
+0.00%
$2.88 million $27
Feb 28, 1 AM $0.0000288
+0.00%
$2.88 million $27
Feb 27, 11 PM $0.0000288
+0.00%
$2.88 million $26
Feb 27, 8 PM $0.0000288
+0.00%
$2.88 million $23
Feb 27, 6 PM $0.0000288
+0.00%
$2.88 million $23
Feb 27, 3 PM $0.0000289
+0.00%
$2.89 million $27
Feb 27, 1 PM $0.0000291
+0.00%
$2.91 million $24
Feb 27, 10 AM $0.0000294
+0.00%
$2.94 million $14
Feb 27, 8 AM $0.0000293
+0.00%
$2.93 million $13
Feb 27, 5 AM $0.0000293
+0.00%
$2.93 million $14
Feb 27, 3 AM $0.0000293
+0.00%
$2.93 million $13
Feb 27, 12 AM $0.0000293
+0.00%
$2.93 million $27