Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8-Bit Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.0000274
+0.00%
$2.74 million $55,806
Sep 28, 9 AM $0.0000274
+0.00%
$2.74 million $55,849
Sep 28, 8 AM $0.0000274
+0.00%
$2.74 million $56,070
Sep 28, 7 AM $0.0000274
+0.00%
$2.74 million $56,258
Sep 28, 6 AM $0.0000274
+0.00%
$2.74 million $56,528
Sep 28, 5 AM $0.0000274
+0.00%
$2.74 million $56,781
Sep 28, 4 AM $0.0000274
+0.00%
$2.74 million $57,174
Sep 28, 3 AM $0.0000274
+0.00%
$2.74 million $57,333
Sep 28, 2 AM $0.0000274
+0.00%
$2.74 million $57,379
Sep 28, 1 AM $0.0000274
+0.00%
$2.74 million $57,701
Sep 28, 12 AM $0.0000274
+0.00%
$2.74 million $58,202
Sep 27, 11 PM $0.0000274
+0.00%
$2.74 million $58,586
Sep 27, 10 PM $0.0000274
+0.00%
$2.74 million $58,908
Sep 27, 9 PM $0.0000274
+0.00%
$2.74 million $59,032
Sep 27, 8 PM $0.0000274
+0.00%
$2.74 million $59,200
Sep 27, 7 PM $0.0000274
+0.00%
$2.74 million $59,418
Sep 27, 6 PM $0.0000274
+0.00%
$2.74 million $59,310
Sep 27, 5 PM $0.0000274
+0.00%
$2.74 million $59,487
Sep 27, 4 PM $0.0000274
+0.00%
$2.74 million $59,761
Sep 27, 3 PM $0.0000274
+0.00%
$2.74 million $59,954
Sep 27, 2 PM $0.0000274
+0.00%
$2.74 million $60,111
Sep 27, 1 PM $0.0000274
+0.00%
$2.74 million $60,242
Sep 27, 12 PM $0.0000274
+0.00%
$2.74 million $60,515
Sep 27, 11 AM $0.0000274
+0.00%
$2.74 million $60,780
Sep 27, 10 AM $0.0000274
+0.00%
$2.74 million $60,952
Sep 27, 9 AM $0.0000274
+0.00%
$2.74 million $61,098
Sep 27, 8 AM $0.0000274
+0.00%
$2.74 million $61,313
Sep 27, 7 AM $0.0000274
+0.00%
$2.74 million $61,518
Sep 27, 6 AM $0.0000274
+0.00%
$2.74 million $61,562
Sep 27, 5 AM $0.0000274
+0.00%
$2.74 million $61,732
Sep 27, 4 AM $0.0000274
+0.00%
$2.74 million $61,759
Sep 27, 3 AM $0.0000274
+0.00%
$2.74 million $61,778
Sep 27, 2 AM $0.0000274
+0.00%
$2.74 million $61,652
Sep 27, 1 AM $0.0000274
+0.00%
$2.74 million $61,397
Sep 27, 12 AM $0.0000274
+0.00%
$2.74 million $61,161
Sep 26, 11 PM $0.0000274
+0.00%
$2.74 million $61,253
Sep 26, 10 PM $0.0000274
+0.00%
$2.74 million $61,420
Sep 26, 9 PM $0.0000274
+0.00%
$2.74 million $61,608
Sep 26, 8 PM $0.0000274
+0.00%
$2.74 million $61,799
Sep 26, 7 PM $0.0000274
+0.00%
$2.74 million $61,906
Sep 26, 6 PM $0.0000274
+0.00%
$2.74 million $62,346
Sep 26, 5 PM $0.0000274
+0.00%
$2.74 million $62,318
Sep 26, 4 PM $0.0000274
+0.00%
$2.74 million $62,450
Sep 26, 3 PM $0.0000274
+0.00%
$2.74 million $62,484
Sep 26, 2 PM $0.0000274
+0.00%
$2.74 million $62,676
Sep 26, 1 PM $0.0000274
+0.00%
$2.74 million $62,847
Sep 26, 12 PM $0.0000274
+0.00%
$2.74 million $62,956
Sep 26, 11 AM $0.0000274
+0.00%
$2.74 million $63,705
Sep 26, 10 AM $0.0000274
+0.00%
$2.74 million $65,268
Sep 26, 9 AM $0.0000274
+0.00%
$2.74 million $67,180