8-Bit Coin Historical Data

COIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000326
+0.00%
$ 3.26 million $ 40
Jan 7, 9 PM $ 0.0000328
+0.00%
$ 3.28 million $ 38
Jan 7, 7 PM $ 0.0000329
+0.00%
$ 3.29 million $ 41
Jan 7, 4 PM $ 0.000033
+0.00%
$ 3.3 million $ 44
Jan 7, 2 PM $ 0.000033
+0.00%
$ 3.3 million $ 59
Jan 7, 11 AM $ 0.0000332
+0.00%
$ 3.32 million $ 63
Jan 7, 9 AM $ 0.0000335
+0.00%
$ 3.35 million $ 55
Jan 6, 10 AM $ 0.0000336
+0.00%
$ 3.36 million $ 32
Jan 4, 6 PM $ 0.0000326
+0.00%
$ -- $ 3
Dec 30, 3 AM $ 0.000032
+0.00%
$ 3.2 million $ 9
Dec 30, 12 AM $ 0.000032
+0.00%
$ 3.2 million $ 14
Dec 29, 10 PM $ 0.000032
+0.00%
$ 3.2 million $ 15
Dec 29, 7 PM $ 0.000032
+0.00%
$ 3.2 million $ 15
Dec 29, 5 PM $ 0.000032
+0.00%
$ 3.2 million $ 15
Dec 29, 2 PM $ 0.000032
+0.00%
$ 3.2 million $ 15
Dec 29, 12 PM $ 0.000032
+0.00%
$ 3.2 million $ 12
Dec 29, 9 AM $ 0.000032
+0.00%
$ 3.2 million $ 10
Dec 29, 7 AM $ 0.000032
+0.00%
$ 3.2 million $ 10
Dec 29, 4 AM $ 0.000032
+0.00%
$ 3.2 million $ 9
Dec 29, 2 AM $ 0.000032
+0.00%
$ 3.2 million $ 9
Dec 28, 11 PM $ 0.000032
+0.00%
$ 3.2 million $ 4
Dec 28, 9 PM $ 0.000032
+0.00%
$ 3.2 million $ 4
Dec 28, 6 PM $ 0.000032
+0.00%
$ 3.2 million $ 3
Dec 28, 4 PM $ 0.000032
+0.00%
$ 3.2 million $ 5
Dec 28, 8 AM $ 0.0000316
+0.00%
$ 3.16 million $ 7
Dec 28, 6 AM $ 0.0000316
+0.00%
$ 3.16 million $ 7
Dec 28, 3 AM $ 0.0000316
+0.00%
$ 3.16 million $ 7
Dec 21, 9 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Dec 21, 6 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Dec 21, 4 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Dec 20, 8 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3
Dec 20, 6 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3
Dec 20, 3 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3
Dec 20, 1 PM $ 0.0000315
+0.00%
$ 3.15 million $ 8
Dec 20, 10 AM $ 0.0000314
+0.00%
$ 3.14 million $ 10
Dec 20, 8 AM $ 0.0000314
+0.00%
$ 3.14 million $ 10
Dec 20, 5 AM $ 0.0000315
+0.00%
$ 3.15 million $ 17
Dec 20, 3 AM $ 0.0000314
+0.00%
$ 3.14 million $ 20
Dec 20, 12 AM $ 0.0000314
+0.00%
$ 3.14 million $ 25
Dec 19, 10 PM $ 0.0000316
+0.00%
$ 3.16 million $ 33
Dec 19, 8 PM $ 0.0000316
+0.62%
$ 3.16 million $ 48
Dec 19, 7 PM $ 0.0000313
+1.32%
$ 3.13 million $ 70
Dec 19, 6 PM $ 0.0000314
+0.00%
$ 3.14 million $ 88
Dec 19, 5 PM $ 0.0000313
+0.76%
$ 3.13 million $ 88
Dec 19, 4 PM $ 0.0000309
-1.09%
$ 3.09 million $ 95
Dec 19, 3 PM $ 0.0000313
+0.00%
$ 3.13 million $ 98
Dec 19, 2 PM $ 0.0000313
+1.10%
$ 3.13 million $ 98
Dec 19, 1 PM $ 0.0000312
+0.00%
$ 3.12 million $ 97
Dec 19, 12 PM $ 0.0000312
+0.34%
$ 3.12 million $ 97
Dec 19, 11 AM $ 0.0000309
+0.00%
$ 3.09 million $ 97