8-Bit Coin Historical Data

COIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.0000297
+0.00%
$2.97 million $35
Feb 26, 9 PM $0.0000301
+0.00%
$3.01 million $42
Feb 26, 8 PM $0.0000294
+0.00%
$2.94 million $43
Feb 26, 7 PM $0.0000293
-1.78%
$2.93 million $47
Feb 26, 6 PM $0.0000298
+0.00%
$2.98 million $51
Feb 26, 5 PM $0.0000298
-0.49%
$2.98 million $53
Feb 26, 4 PM $0.0000299
-0.66%
$2.99 million $83
Feb 26, 3 PM $0.0000297
-0.01%
$2.97 million $91
Feb 26, 2 PM $0.00003
-0.43%
$3 million $94
Feb 26, 1 PM $0.0000301
+1.46%
$3.01 million $101
Feb 26, 12 PM $0.0000297
-0.99%
$2.97 million $101
Feb 26, 11 AM $0.00003
-0.45%
$3 million $102
Feb 26, 10 AM $0.0000298
+0.00%
$2.98 million $103
Feb 26, 9 AM $0.00003
-0.41%
$3 million $103
Feb 26, 8 AM $0.0000301
+1.34%
$3.01 million $104
Feb 26, 7 AM $0.0000297
-0.94%
$2.97 million $104
Feb 26, 6 AM $0.00003
-0.39%
$3 million $104
Feb 26, 5 AM $0.0000298
+0.00%
$2.98 million $105
Feb 26, 4 AM $0.00003
-0.34%
$3 million $105
Feb 26, 3 AM $0.0000301
+1.28%
$3.01 million $106
Feb 26, 2 AM $0.0000297
-0.92%
$2.97 million $106
Feb 26, 1 AM $0.00003
-0.35%
$3 million $115
Feb 26, 12 AM $0.0000296
+0.00%
$2.96 million $122
Feb 25, 11 PM $0.0000301
-0.09%
$3.01 million $122
Feb 25, 10 PM $0.00003
+0.34%
$3 million $116
Feb 25, 8 PM $0.0000299
+0.00%
$2.99 million $96
Feb 25, 7 PM $0.0000299
+0.00%
$2.99 million $91
Feb 25, 5 PM $0.0000297
+0.45%
$2.97 million $78
Feb 25, 3 PM $0.0000293
+0.00%
$2.93 million $42
Feb 25, 2 PM $0.0000292
+0.00%
$-- $39
Feb 25, 12 PM $0.000029
+0.00%
$2.9 million $31
Feb 25, 11 AM $0.0000289
+0.06%
$2.89 million $30
Feb 25, 10 AM $0.0000289
+0.09%
$2.89 million $34
Feb 25, 9 AM $0.0000289
+0.03%
$2.89 million $33
Feb 25, 8 AM $0.0000288
+1.79%
$2.88 million $33
Feb 25, 6 AM $0.0000288
+0.00%
$2.88 million $31
Feb 25, 5 AM $0.0000283
+0.00%
$2.83 million $31
Feb 25, 3 AM $0.0000289
+2.13%
$2.89 million $30
Feb 25, 1 AM $0.0000284
+0.00%
$2.84 million $34
Feb 25, 12 AM $0.0000283
+0.00%
$2.83 million $25
Feb 24, 10 PM $0.0000284
+0.16%
$2.84 million $24
Feb 24, 8 PM $0.0000284
+0.00%
$2.84 million $23
Feb 24, 7 PM $0.0000283
+0.00%
$2.83 million $24
Feb 24, 5 PM $0.0000284
+0.16%
$2.84 million $27
Feb 24, 3 PM $0.0000284
+0.00%
$2.84 million $27
Feb 24, 2 PM $0.0000283
+0.00%
$2.83 million $27
Feb 24, 12 PM $0.0000284
+0.16%
$2.84 million $29
Feb 24, 10 AM $0.0000283
+0.00%
$2.83 million $25
Feb 24, 9 AM $0.0000283
+0.00%
$2.83 million $25
Feb 24, 7 AM $0.0000283
-0.02%
$2.83 million $25