8-Bit Coin Historical Data

COIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $0.0000283
+0.00%
$2.83 million $26
Feb 24, 4 AM $0.0000283
+0.00%
$2.83 million $29
Feb 24, 2 AM $0.0000283
-0.07%
$2.83 million $35
Feb 24, 12 AM $0.0000285
+0.00%
$2.85 million $39
Feb 23, 9 PM $0.0000285
+0.00%
$2.85 million $38
Feb 23, 7 PM $0.0000285
+0.00%
$2.85 million $38
Feb 23, 4 PM $0.0000286
+0.00%
$2.86 million $33
Feb 23, 2 PM $0.0000286
+0.00%
$2.86 million $32
Feb 23, 11 AM $0.0000285
+0.00%
$-- $32
Feb 23, 9 AM $0.0000284
+0.00%
$2.84 million $30
Feb 23, 6 AM $0.0000284
+0.00%
$2.84 million $30
Feb 23, 4 AM $0.0000284
+0.00%
$2.84 million $31
Feb 23, 1 AM $0.0000287
+0.00%
$2.87 million $22
Feb 22, 11 PM $0.000029
+0.00%
$2.9 million $6
Feb 22, 8 PM $0.000029
+0.00%
$2.9 million $7
Feb 22, 6 PM $0.000029
+0.00%
$2.9 million $6
Feb 22, 3 PM $0.000029
+0.00%
$2.9 million $6
Feb 22, 1 PM $0.0000291
+0.00%
$2.91 million $11
Feb 22, 10 AM $0.0000291
+0.00%
$2.91 million $12
Feb 22, 8 AM $0.0000291
+0.00%
$2.91 million $12
Feb 22, 7 AM $0.0000291
+0.00%
$2.91 million $11
Feb 22, 3 AM $0.0000292
+0.00%
$2.92 million $9
Feb 22, 12 AM $0.0000293
+0.00%
$2.93 million $8
Feb 21, 10 PM $0.0000293
+0.00%
$2.93 million $8
Feb 21, 7 PM $0.0000293
+0.00%
$2.93 million $8
Feb 21, 5 PM $0.0000293
+0.00%
$2.93 million $11
Feb 21, 2 PM $0.0000292
+0.00%
$2.92 million $9
Feb 21, 12 PM $0.0000292
+0.00%
$2.92 million $10
Feb 21, 9 AM $0.0000291
+0.00%
$2.91 million $13
Feb 21, 7 AM $0.0000291
+0.00%
$2.91 million $16
Feb 21, 4 AM $0.0000291
+0.00%
$2.91 million $17
Feb 21, 2 AM $0.0000291
+0.00%
$2.91 million $17
Feb 20, 11 PM $0.0000291
+0.00%
$2.91 million $18
Feb 20, 9 PM $0.0000291
+0.00%
$2.91 million $19
Feb 20, 6 PM $0.000029
+0.00%
$2.9 million $17
Feb 20, 4 PM $0.0000289
+0.00%
$2.89 million $15
Feb 20, 1 PM $0.000029
+0.00%
$2.9 million $12
Feb 20, 11 AM $0.000029
+0.00%
$2.9 million $14
Feb 20, 8 AM $0.0000288
+0.00%
$2.88 million $8
Feb 20, 6 AM $0.0000288
+0.00%
$2.88 million $6
Feb 20, 3 AM $0.0000287
+0.00%
$2.87 million $6
Feb 20, 1 AM $0.0000287
+0.00%
$2.87 million $6
Feb 19, 11 PM $0.0000287
+0.00%
$-- $5
Feb 19, 8 PM $0.0000287
+0.00%
$2.87 million $6
Feb 19, 5 PM $0.0000287
+0.00%
$2.87 million $12
Feb 19, 3 PM $0.0000287
+0.00%
$2.87 million $14
Feb 19, 12 PM $0.0000287
+0.00%
$2.87 million $13
Feb 19, 10 AM $0.0000287
+0.00%
$2.87 million $16
Feb 19, 7 AM $0.0000287
+0.00%
$2.87 million $17
Feb 19, 5 AM $0.0000287
+0.00%
$2.87 million $17