8-Bit Coin Historical Data

COIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000309
+0.00%
$ 3.09 million $ 97
Dec 19, 10 AM $ 0.0000309
-0.77%
$ 3.09 million $ 97
Dec 19, 9 AM $ 0.0000312
+0.78%
$ 3.12 million $ 97
Dec 19, 8 AM $ 0.0000314
+0.00%
$ 3.14 million $ 91
Dec 19, 7 AM $ 0.0000314
-0.22%
$ 3.14 million $ 91
Dec 19, 6 AM $ 0.0000309
-0.96%
$ 3.09 million $ 89
Dec 19, 5 AM $ 0.0000312
+0.00%
$ 3.12 million $ 90
Dec 19, 4 AM $ 0.0000312
+0.96%
$ 3.12 million $ 91
Dec 19, 3 AM $ 0.0000309
+0.00%
$ 3.09 million $ 88
Dec 19, 2 AM $ 0.0000309
-0.03%
$ 3.09 million $ 88
Dec 19, 1 AM $ 0.0000309
-0.10%
$ 3.09 million $ 78
Dec 19, 12 AM $ 0.000031
+0.00%
$ 3.1 million $ 77
Dec 18, 11 PM $ 0.000031
+0.10%
$ 3.1 million $ 77
Dec 18, 10 PM $ 0.0000309
+0.00%
$ 3.09 million $ 75
Dec 18, 9 PM $ 0.0000308
-0.15%
$ 3.08 million $ 75
Dec 18, 8 PM $ 0.0000309
-0.14%
$ 3.09 million $ 71
Dec 18, 7 PM $ 0.0000311
+0.08%
$ 3.11 million $ 51
Dec 18, 6 PM $ 0.0000311
-0.12%
$ 3.11 million $ 49
Dec 18, 5 PM $ 0.0000312
+0.00%
$ 3.12 million $ 54
Dec 18, 4 PM $ 0.0000311
+0.14%
$ 3.11 million $ 52
Dec 18, 3 PM $ 0.0000312
-0.16%
$ 3.12 million $ 63
Dec 18, 2 PM $ 0.0000312
+0.00%
$ 3.12 million $ 65
Dec 18, 1 PM $ 0.0000312
+0.16%
$ 3.12 million $ 65
Dec 18, 12 PM $ 0.0000312
+0.00%
$ 3.12 million $ 65
Dec 18, 11 AM $ 0.0000311
-0.56%
$ 3.11 million $ 65
Dec 18, 10 AM $ 0.0000312
+0.00%
$ 3.12 million $ 68
Dec 18, 9 AM $ 0.0000312
+0.22%
$ 3.12 million $ 68
Dec 18, 8 AM $ 0.0000311
-0.22%
$ 3.11 million $ 68
Dec 18, 7 AM $ 0.0000312
+0.00%
$ 3.12 million $ 68
Dec 18, 6 AM $ 0.000031
-0.35%
$ 3.1 million $ 68
Dec 18, 5 AM $ 0.0000312
-0.04%
$ 3.12 million $ 69
Dec 18, 4 AM $ 0.0000312
+0.19%
$ 3.12 million $ 67
Dec 18, 3 AM $ 0.0000311
-0.19%
$ 3.11 million $ 67
Dec 18, 2 AM $ 0.0000311
+0.00%
$ 3.11 million $ 67
Dec 18, 1 AM $ 0.0000311
-0.55%
$ 3.11 million $ 67
Dec 18, 12 AM $ 0.0000312
+0.00%
$ 3.12 million $ 67
Dec 17, 11 PM $ 0.0000312
+0.29%
$ 3.12 million $ 67
Dec 17, 10 PM $ 0.0000311
-0.29%
$ 3.11 million $ 67
Dec 17, 9 PM $ 0.0000312
+0.00%
$ 3.12 million $ 67
Dec 17, 8 PM $ 0.000031
-0.28%
$ 3.1 million $ 67
Dec 17, 7 PM $ 0.0000312
-0.24%
$ 3.12 million $ 66
Dec 17, 6 PM $ 0.0000312
+0.41%
$ 3.12 million $ 51
Dec 17, 5 PM $ 0.0000311
-0.52%
$ 3.11 million $ 50
Dec 17, 3 PM $ 0.0000318
+1.54%
$ 3.18 million $ 14
Dec 17, 12 PM $ 0.0000306
+0.00%
$ 3.06 million $ 5
Dec 17, 10 AM $ 0.0000305
+0.00%
$ 3.05 million $ 5
Dec 17, 7 AM $ 0.0000307
+0.00%
$ 3.07 million $ 5
Dec 17, 5 AM $ 0.0000307
+0.00%
$ 3.07 million $ 4
Dec 17, 2 AM $ 0.000031
+0.00%
$ 3.1 million $ 4
Dec 17, 12 AM $ 0.000031
+0.00%
$ 3.1 million $ 4