8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0000307
-0.10%
$3.07 million $6
Mar 16, 2026 $0.0000308
+1.72%
$3.08 million $39
Mar 15, 2026 $0.0000297
-0.11%
$-- $6
Mar 14, 2026 $0.0000297
-0.70%
$2.97 million $15
Mar 13, 2026 $0.00003
-1.15%
$3 million $43
Mar 9, 2026 $0.0000293
-0.28%
$2.93 million $20
Mar 8, 2026 $0.0000291
-0.20%
$2.91 million $9
Mar 7, 2026 $0.0000293
-0.09%
$2.93 million $7
Mar 6, 2026 $0.0000293
-2.43%
$2.93 million $24
Mar 5, 2026 $0.00003
-1.45%
$3 million $14
Mar 4, 2026 $0.0000306
+3.85%
$3.06 million $40
Mar 3, 2026 $0.0000293
-1.40%
$2.93 million $25
Mar 2, 2026 $0.0000296
+2.13%
$2.96 million $31
Mar 1, 2026 $0.000029
-0.79%
$2.9 million $41
Feb 28, 2026 $0.0000286
-0.60%
$-- $41
Feb 27, 2026 $0.0000288
-1.67%
$2.88 million $26
Feb 26, 2026 $0.0000297
+0.11%
$2.97 million $35
Feb 25, 2026 $0.0000301
+6.23%
$3.01 million $122
Feb 24, 2026 $0.0000284
-0.29%
$2.84 million $24
Feb 23, 2026 $0.0000285
-0.73%
$2.85 million $38
Feb 22, 2026 $0.000029
-0.89%
$2.9 million $6
Feb 21, 2026 $0.0000293
+0.55%
$2.93 million $8
Feb 20, 2026 $0.0000291
+1.45%
$2.91 million $18
Feb 19, 2026 $0.0000287
-0.21%
$2.87 million $5
Feb 18, 2026 $0.0000288
-1.28%
$2.88 million $17
Feb 17, 2026 $0.0000291
+0.18%
$2.91 million $16
Feb 16, 2026 $0.000029
-1.42%
$2.9 million $32
Feb 15, 2026 $0.0000293
-0.58%
$2.93 million $35
Feb 10, 2026 $0.0000289
-0.29%
$-- $28
Feb 9, 2026 $0.000029
-1.78%
$2.9 million $32
Feb 8, 2026 $0.0000295
-2.01%
$2.95 million $43
Feb 7, 2026 $0.0000301
+1.69%
$3.01 million $173
Feb 6, 2026 $0.0000299
+3.10%
$3.02 million $168
Feb 5, 2026 $0.0000292
-2.08%
$2.92 million $69
Feb 4, 2026 $0.0000282
-6.79%
$2.82 million $48
Feb 3, 2026 $0.0000298
-0.18%
$2.98 million $34
Feb 2, 2026 $0.0000301
-1.50%
$3.01 million $56
Feb 1, 2026 $0.0000301
-0.41%
$3.01 million $64
Jan 31, 2026 $0.0000308
+1.54%
$3.08 million $82
Jan 24, 2026 $0.0000311
-0.76%
$3.11 million $24
Jan 23, 2026 $0.0000311
+0.00%
$3.11 million $18
Jan 15, 2026 $0.000032
-1.95%
$-- $39
Jan 14, 2026 $0.0000327
+0.66%
$3.27 million $218
Jan 10, 2026 $0.0000327
+0.00%
$-- $12
Jan 9, 2026 $0.0000327
+0.36%
$3.27 million $12
Jan 8, 2026 $0.0000326
-0.23%
$3.26 million $17
Jan 7, 2026 $0.0000328
-2.06%
$3.28 million $38
Jan 6, 2026 $0.0000336
+0.00%
$-- $32
Jan 4, 2026 $0.0000326
+0.00%
$-- $3
Dec 30, 2025 $0.000032
+0.00%
$-- $9