Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0000274
-0.01%
$2.74 million $54,642
Sep 11, 2026 $0.0000274
+0.00%
$2.74 million $52,423
Sep 10, 2026 $0.0000274
+0.00%
$2.74 million $52,690
Sep 9, 2026 $0.0000274
+0.00%
$2.74 million $59,651
Sep 8, 2026 $0.0000274
+0.00%
$2.74 million $67,248
Sep 7, 2026 $0.0000274
+0.00%
$2.74 million $77,644
Sep 6, 2026 $0.0000274
+0.00%
$2.74 million $71,589
Sep 5, 2026 $0.0000274
+0.00%
$2.74 million $56,134
Sep 4, 2026 $0.0000274
+0.00%
$2.74 million $80,929
Sep 3, 2026 $0.0000274
+0.00%
$2.74 million $75,292
Sep 2, 2026 $0.0000274
+0.00%
$2.74 million $54,308
Sep 1, 2026 $0.0000274
+0.00%
$2.74 million $70,983
Aug 31, 2026 $0.0000274
+0.00%
$2.74 million $71,458
Aug 30, 2026 $0.0000274
-0.01%
$2.74 million $55,442
Aug 29, 2026 $0.0000274
+0.00%
$2.74 million $69,920
Aug 28, 2026 $0.0000274
+0.00%
$2.74 million $68,841
Aug 27, 2026 $0.0000274
+0.00%
$2.74 million $31,035
Aug 26, 2026 $0.0000274
+0.00%
$2.74 million $15,303
Aug 25, 2026 $0.0000274
-0.01%
$2.74 million $5,867
Aug 10, 2026 $0.0000275
+0.00%
$-- $4,933
Aug 9, 2026 $0.0000275
+0.03%
$2.75 million $4,792
Aug 8, 2026 $0.0000275
+0.00%
$2.75 million $2,809
Aug 7, 2026 $0.0000275
+0.71%
$2.75 million $1,032
Jul 13, 2026 $0.0000254
-0.31%
$-- $1,160
Jul 12, 2026 $0.0000254
+0.47%
$-- $39
Jul 11, 2026 $0.0000253
+0.18%
$2.53 million $80
Jul 10, 2026 $0.0000253
+1.77%
$2.53 million $24
Jul 4, 2026 $0.0000253
-4.43%
$-- $8
Jul 3, 2026 $0.0000267
+1.73%
$2.67 million $7
Jun 26, 2026 $0.0000236
+0.00%
$-- $4
Jun 16, 2026 $0.0000281
+0.00%
$2.81 million $1
Jun 15, 2026 $0.0000281
+1.08%
$2.81 million $56
Jun 9, 2026 $0.0000275
+0.00%
$2.75 million $1
Jun 8, 2026 $0.0000275
+0.17%
$2.75 million $5
Jun 7, 2026 $0.0000274
+5.23%
$2.74 million $10
Jun 6, 2026 $0.000026
-0.57%
$2.6 million $21
Jun 5, 2026 $0.0000261
-1.86%
$2.61 million $79
Jun 4, 2026 $0.0000266
-1.07%
$2.66 million $43
Jun 3, 2026 $0.0000269
+0.38%
$2.69 million $23
May 12, 2026 $0.0000297
+0.00%
$2.97 million $1
May 11, 2026 $0.0000297
+0.16%
$2.97 million $6
May 3, 2026 $0.000029
+0.00%
$2.9 million $3
May 2, 2026 $0.000029
+4.23%
$2.9 million $3
Apr 20, 2026 $0.0000298
+3.42%
$2.98 million $6
Apr 18, 2026 $0.000029
-0.40%
$-- $52
Apr 17, 2026 $0.0000291
-3.03%
$2.91 million $61
Apr 15, 2026 $0.0000293
+0.00%
$-- $9
Apr 14, 2026 $0.0000293
-0.30%
$2.93 million $11
Apr 13, 2026 $0.0000288
-0.22%
$-- $4
Apr 12, 2026 $0.0000289
-0.37%
$2.89 million $8