8-Bit Coin Historical Data

COIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0000287
+0.00%
$2.87 million $17
Feb 19, 12 AM $0.0000287
+0.00%
$2.87 million $17
Feb 18, 9 PM $0.0000288
+0.00%
$2.88 million $17
Feb 18, 7 PM $0.0000288
+0.00%
$2.88 million $14
Feb 18, 4 PM $0.0000289
+0.00%
$2.89 million $10
Feb 18, 2 PM $0.000029
-0.03%
$2.9 million $13
Feb 18, 11 AM $0.0000291
+0.00%
$2.91 million $8
Feb 18, 9 AM $0.0000292
+0.00%
$2.92 million $8
Feb 18, 6 AM $0.0000292
+0.00%
$-- $8
Feb 18, 4 AM $0.0000291
+0.00%
$2.91 million $9
Feb 18, 1 AM $0.0000291
+0.00%
$2.91 million $13
Feb 17, 11 PM $0.0000291
+0.00%
$2.91 million $16
Feb 17, 8 PM $0.0000291
+0.00%
$2.91 million $16
Feb 17, 6 PM $0.0000291
+0.00%
$2.91 million $16
Feb 17, 3 PM $0.0000291
+0.00%
$2.91 million $18
Feb 17, 1 PM $0.0000293
+0.00%
$2.93 million $22
Feb 17, 10 AM $0.0000293
+0.00%
$-- $23
Feb 17, 8 AM $0.0000293
+0.00%
$2.93 million $23
Feb 17, 5 AM $0.0000293
+0.00%
$2.93 million $24
Feb 17, 3 AM $0.0000292
+0.00%
$2.92 million $25
Feb 17, 12 AM $0.0000291
+0.00%
$2.91 million $23
Feb 16, 10 PM $0.000029
+0.00%
$2.9 million $32
Feb 16, 9 PM $0.000029
+0.00%
$2.9 million $33
Feb 16, 7 PM $0.000029
-0.44%
$2.9 million $34
Feb 16, 6 PM $0.0000296
+0.00%
$2.96 million $35
Feb 16, 5 PM $0.000029
+0.00%
$2.9 million $23
Feb 16, 4 PM $0.000029
+0.00%
$2.9 million $21
Feb 16, 2 PM $0.0000293
+0.00%
$2.93 million $17
Feb 16, 12 PM $0.0000293
+0.00%
$2.93 million $17
Feb 16, 11 AM $0.0000293
+0.00%
$2.93 million $17
Feb 16, 9 AM $0.0000293
+0.00%
$-- $18
Feb 16, 7 AM $0.0000293
+0.00%
$2.93 million $25
Feb 16, 6 AM $0.0000293
+0.00%
$2.93 million $25
Feb 16, 3 AM $0.0000294
-0.61%
$2.94 million $33
Feb 16, 12 AM $0.0000294
+0.02%
$2.94 million $36
Feb 15, 11 PM $0.0000293
-0.33%
$2.93 million $35
Feb 15, 10 PM $0.0000294
+0.00%
$2.94 million $36
Feb 15, 9 PM $0.0000294
+0.32%
$2.94 million $37
Feb 15, 6 PM $0.0000294
-0.36%
$2.94 million $37
Feb 10, 10 AM $0.0000289
+0.00%
$2.89 million $28
Feb 10, 9 AM $0.0000282
+0.00%
$2.82 million $28
Feb 10, 7 AM $0.0000284
+0.00%
$2.84 million $34
Feb 10, 4 AM $0.0000286
+0.00%
$2.86 million $33
Feb 10, 2 AM $0.000029
+0.00%
$2.9 million $32
Feb 9, 11 PM $0.000029
+0.00%
$2.9 million $32
Feb 9, 9 PM $0.0000293
+0.00%
$2.93 million $32
Feb 9, 8 PM $0.0000291
+0.00%
$2.91 million $32
Feb 9, 6 PM $0.0000294
+0.00%
$2.94 million $38
Feb 9, 3 PM $0.0000296
+0.00%
$2.96 million $36
Feb 9, 1 PM $0.0000294
+0.00%
$2.94 million $34