8-Bit Coin Historical Data

COIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000031
+0.00%
$ 3.1 million $ 4
Dec 17, 12 AM $ 0.000031
+0.00%
$ 3.1 million $ 4
Dec 16, 9 PM $ 0.0000308
+0.00%
$ 3.08 million $ 4
Dec 16, 7 PM $ 0.0000308
+0.00%
$ 3.08 million $ 4
Dec 16, 4 PM $ 0.000031
+0.00%
$ 3.1 million $ 14
Dec 16, 2 PM $ 0.0000319
+0.00%
$ 3.19 million $ 25
Dec 16, 11 AM $ 0.0000321
+0.00%
$ 3.21 million $ 23
Dec 16, 9 AM $ 0.0000315
+0.00%
$ 3.15 million $ 23
Dec 16, 6 AM $ 0.0000317
+0.00%
$ 3.17 million $ 23
Dec 16, 4 AM $ 0.0000315
+0.00%
$ 3.15 million $ 23
Dec 16, 1 AM $ 0.0000316
+0.00%
$ 3.16 million $ 25
Dec 15, 11 PM $ 0.0000316
+0.00%
$ 3.16 million $ 28
Dec 15, 8 PM $ 0.000031
+0.00%
$ 3.1 million $ 28
Dec 15, 6 PM $ 0.0000311
+0.00%
$ 3.11 million $ 26
Dec 15, 3 PM $ 0.0000313
+0.00%
$ 3.13 million $ 15
Dec 15, 1 PM $ 0.0000323
+0.00%
$ 3.23 million $ 8
Dec 15, 10 AM $ 0.0000322
+0.00%
$ 3.22 million $ 11
Dec 15, 8 AM $ 0.0000322
+0.00%
$ 3.22 million $ 11
Dec 15, 5 AM $ 0.0000321
+0.00%
$ 3.21 million $ 11
Dec 15, 3 AM $ 0.000032
+0.00%
$ 3.2 million $ 12
Dec 15, 12 AM $ 0.0000316
+0.00%
$ 3.16 million $ 10
Dec 14, 10 PM $ 0.0000315
+0.00%
$ 3.15 million $ 8
Dec 14, 7 PM $ 0.0000316
+0.00%
$ 3.16 million $ 10
Dec 14, 5 PM $ 0.0000317
+0.00%
$ 3.17 million $ 8
Dec 14, 2 PM $ 0.0000318
+0.00%
$ 3.18 million $ 12
Dec 14, 12 PM $ 0.0000319
+0.00%
$ 3.19 million $ 12
Dec 14, 9 AM $ 0.000032
+0.00%
$ 3.2 million $ 9
Dec 14, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 9
Dec 14, 4 AM $ 0.0000326
+0.00%
$ 3.26 million $ 7
Dec 14, 2 AM $ 0.0000321
+0.00%
$ 3.21 million $ 9
Dec 13, 11 PM $ 0.0000321
+0.00%
$ 3.21 million $ 8
Dec 13, 6 PM $ 0.000032
+0.00%
$ 3.2 million $ 10
Dec 13, 4 PM $ 0.0000322
+0.00%
$ 3.22 million $ 8
Dec 13, 1 PM $ 0.0000321
+0.00%
$ 3.21 million $ 15
Dec 13, 11 AM $ 0.0000323
+0.00%
$ 3.23 million $ 15
Dec 13, 8 AM $ 0.0000322
+0.00%
$ 3.22 million $ 16
Dec 13, 6 AM $ 0.000032
+0.00%
$ 3.2 million $ 18
Dec 13, 3 AM $ 0.000032
+0.00%
$ 3.2 million $ 18
Dec 13, 1 AM $ 0.000032
+0.00%
$ 3.2 million $ 18
Dec 12, 10 PM $ 0.000032
+0.00%
$ 3.2 million $ 21
Dec 12, 8 PM $ 0.0000317
+0.00%
$ 3.17 million $ 37
Dec 12, 5 PM $ 0.0000306
+0.00%
$ 3.06 million $ 36
Dec 12, 3 PM $ 0.0000321
+0.00%
$ 3.21 million $ 27
Dec 12, 12 PM $ 0.0000321
+0.00%
$ 3.21 million $ 26
Dec 12, 10 AM $ 0.0000318
+0.00%
$ 3.18 million $ 26
Dec 12, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 25
Dec 12, 5 AM $ 0.0000318
+0.00%
$ 3.18 million $ 23
Dec 12, 2 AM $ 0.0000318
+0.00%
$ 3.18 million $ 31
Dec 12, 12 AM $ 0.0000316
+0.00%
$ 3.16 million $ 44
Dec 11, 9 PM $ 0.0000316
+0.00%
$ 3.16 million $ 47