8-Bit Coin Historical Data

COIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0000316
+0.00%
$ 3.16 million $ 47
Dec 11, 7 PM $ 0.0000326
+0.00%
$ 3.26 million $ 35
Dec 11, 4 PM $ 0.0000317
+0.00%
$ 3.17 million $ 38
Dec 11, 2 PM $ 0.0000318
+0.00%
$ 3.18 million $ 38
Dec 11, 11 AM $ 0.0000317
+0.00%
$ 3.17 million $ 40
Dec 11, 9 AM $ 0.0000318
+0.00%
$ 3.18 million $ 43
Dec 11, 6 AM $ 0.0000317
+0.00%
$ 3.17 million $ 44
Dec 11, 4 AM $ 0.0000314
+0.00%
$ 3.14 million $ 45
Dec 11, 1 AM $ 0.0000318
+0.00%
$ 3.18 million $ 30
Dec 10, 8 PM $ 0.0000334
+0.00%
$ 3.34 million $ 22
Dec 10, 6 PM $ 0.0000325
+0.00%
$ 3.25 million $ 14
Dec 10, 3 PM $ 0.0000325
+0.00%
$ 3.25 million $ 40
Dec 10, 1 PM $ 0.0000327
+0.00%
$ 3.27 million $ 44
Dec 10, 10 AM $ 0.0000327
+0.00%
$ 3.27 million $ 43
Dec 10, 8 AM $ 0.000033
+0.00%
$ 3.3 million $ 42
Dec 10, 5 AM $ 0.0000331
+0.00%
$ 3.31 million $ 41
Dec 10, 3 AM $ 0.0000326
+0.00%
$ 3.26 million $ 44
Dec 10, 12 AM $ 0.0000326
+0.00%
$ 3.26 million $ 43
Dec 9, 10 PM $ 0.0000326
+0.00%
$ 3.26 million $ 45
Dec 9, 7 PM $ 0.0000324
+0.00%
$ 3.24 million $ 38
Dec 9, 5 PM $ 0.0000328
+0.00%
$ 3.28 million $ 39
Dec 9, 2 PM $ 0.000032
+0.00%
$ 3.2 million $ 11
Dec 9, 12 PM $ 0.0000322
+0.00%
$ 3.22 million $ 8
Dec 9, 9 AM $ 0.0000322
+0.00%
$ 3.22 million $ 10
Dec 9, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 20
Dec 9, 4 AM $ 0.0000324
+0.00%
$ 3.24 million $ 19
Dec 9, 2 AM $ 0.0000322
+0.00%
$ 3.22 million $ 19
Dec 8, 11 PM $ 0.0000321
+0.00%
$ 3.21 million $ 20
Dec 8, 9 PM $ 0.0000325
+0.00%
$ 3.25 million $ 22
Dec 8, 6 PM $ 0.0000315
+0.00%
$ 3.15 million $ 21
Dec 8, 4 PM $ 0.0000316
+0.00%
$ 3.16 million $ 32
Dec 8, 1 PM $ 0.0000321
+0.00%
$ 3.21 million $ 47
Dec 8, 11 AM $ 0.0000322
+0.00%
$ 3.22 million $ 50
Dec 8, 8 AM $ 0.0000319
+0.00%
$ 3.19 million $ 39
Dec 8, 6 AM $ 0.0000317
+0.00%
$ 3.17 million $ 39
Dec 8, 3 AM $ 0.0000315
+0.00%
$ 3.15 million $ 38
Dec 8, 1 AM $ 0.0000309
+0.00%
$ 3.09 million $ 37
Dec 7, 10 PM $ 0.0000308
+0.00%
$ 3.08 million $ 45
Dec 7, 8 PM $ 0.0000319
+0.00%
$ 3.19 million $ 43
Dec 7, 5 PM $ 0.0000315
+0.00%
$ 3.15 million $ 37
Dec 7, 3 PM $ 0.0000316
+0.00%
$ 3.16 million $ 32
Dec 7, 12 PM $ 0.0000321
+0.00%
$ 3.21 million $ 15
Dec 7, 10 AM $ 0.0000319
+0.00%
$ 3.19 million $ 15
Dec 7, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 13
Dec 7, 5 AM $ 0.0000323
+0.00%
$ 3.23 million $ 12
Dec 7, 2 AM $ 0.0000322
+0.00%
$ 3.22 million $ 11
Dec 6, 7 PM $ 0.000032
+0.00%
$ 3.2 million $ 4
Dec 6, 4 PM $ 0.0000322
+0.00%
$ 3.22 million $ 11
Dec 6, 2 PM $ 0.0000321
+0.00%
$ 3.21 million $ 20
Dec 6, 11 AM $ 0.000032
+0.00%
$ 3.2 million $ 22