8-Bit Coin Historical Data

COIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0000291
-0.33%
$2.91 million $26
Feb 9, 8 AM $0.0000293
+2.49%
$2.93 million $25
Feb 9, 5 AM $0.0000294
-0.29%
$2.94 million $25
Feb 9, 4 AM $0.0000295
+0.02%
$2.95 million $38
Feb 9, 3 AM $0.0000295
+0.22%
$2.95 million $37
Feb 9, 2 AM $0.0000295
-0.14%
$2.95 million $37
Feb 9, 1 AM $0.0000295
+0.00%
$2.95 million $36
Feb 9, 12 AM $0.0000294
-0.29%
$2.94 million $39
Feb 8, 11 PM $0.0000295
+0.12%
$2.95 million $43
Feb 8, 10 PM $0.0000295
+0.37%
$2.95 million $42
Feb 8, 9 PM $0.0000295
+0.00%
$2.95 million $44
Feb 8, 8 PM $0.0000296
+0.07%
$2.96 million $44
Feb 8, 7 PM $0.0000294
-0.45%
$2.94 million $44
Feb 8, 6 PM $0.0000296
+0.09%
$2.96 million $38
Feb 8, 5 PM $0.0000295
+0.14%
$2.95 million $38
Feb 8, 4 PM $0.0000297
+0.00%
$2.97 million $37
Feb 8, 3 PM $0.0000298
+0.00%
$2.98 million $37
Feb 8, 2 PM $0.0000296
-0.10%
$2.96 million $38
Feb 8, 1 PM $0.0000297
-0.26%
$2.97 million $38
Feb 8, 12 PM $0.0000297
+0.35%
$2.97 million $38
Feb 8, 11 AM $0.0000297
+0.00%
$2.97 million $44
Feb 8, 10 AM $0.0000298
+0.00%
$2.98 million $47
Feb 8, 9 AM $0.0000297
-0.03%
$2.97 million $53
Feb 8, 8 AM $0.0000294
-0.52%
$2.94 million $51
Feb 8, 7 AM $0.0000299
+1.76%
$2.99 million $48
Feb 8, 5 AM $0.00003
+0.00%
$3 million $59
Feb 8, 4 AM $0.00003
-0.54%
$3 million $54
Feb 8, 3 AM $0.0000301
+0.00%
$3.01 million $134
Feb 8, 2 AM $0.0000301
-0.06%
$3.01 million $171
Feb 8, 1 AM $0.0000301
+0.02%
$3.01 million $172
Feb 8, 12 AM $0.0000301
+0.06%
$3.01 million $172
Feb 7, 11 PM $0.0000301
-0.08%
$3.01 million $173
Feb 7, 10 PM $0.0000301
+0.05%
$3.01 million $186
Feb 7, 9 PM $0.0000301
-0.03%
$3.01 million $183
Feb 7, 8 PM $0.0000301
+0.04%
$3.01 million $184
Feb 7, 7 PM $0.0000301
-0.22%
$3.01 million $182
Feb 7, 6 PM $0.0000302
+0.28%
$3.02 million $187
Feb 7, 5 PM $0.0000301
+0.00%
$3.01 million $205
Feb 7, 4 PM $0.0000301
+0.00%
$3.01 million $230
Feb 7, 3 PM $0.0000301
+0.05%
$3.01 million $234
Feb 7, 2 PM $0.0000301
-0.20%
$3.01 million $256
Feb 7, 1 PM $0.0000301
+0.24%
$3.01 million $267
Feb 7, 12 PM $0.00003
+0.00%
$3 million $277
Feb 7, 11 AM $0.00003
-0.08%
$3 million $278
Feb 7, 10 AM $0.0000301
+0.43%
$3 million $273
Feb 7, 9 AM $0.0000299
-0.13%
$2.99 million $267
Feb 7, 8 AM $0.00003
+0.00%
$3 million $265
Feb 7, 7 AM $0.00003
+0.00%
$3 million $270
Feb 7, 6 AM $0.0000299
+0.07%
$2.99 million $266
Feb 7, 5 AM $0.0000299
+0.00%
$2.99 million $283