8-Bit Coin Historical Data

COIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.0000301
+0.00%
$3.01 million $165
Feb 7, 3 AM $0.0000303
+0.00%
$3.03 million $165
Feb 7, 1 AM $0.0000293
+0.00%
$2.93 million $100
Feb 7, 12 AM $0.0000292
-1.30%
$2.92 million $122
Feb 6, 11 PM $0.0000299
-0.87%
$3.02 million $168
Feb 6, 10 PM $0.0000301
+0.42%
$3.01 million $168
Feb 6, 9 PM $0.0000299
+0.40%
$2.99 million $166
Feb 6, 8 PM $0.0000298
+0.69%
$2.98 million $165
Feb 6, 7 PM $0.0000294
-0.14%
$2.94 million $184
Feb 6, 6 PM $0.0000295
-0.48%
$2.98 million $185
Feb 6, 5 PM $0.00003
+0.57%
$3 million $187
Feb 6, 4 PM $0.0000298
+0.41%
$2.96 million $186
Feb 6, 3 PM $0.0000295
-0.18%
$2.95 million $178
Feb 6, 2 PM $0.0000291
-1.53%
$2.95 million $196
Feb 6, 1 PM $0.0000294
+0.49%
$2.93 million $190
Feb 6, 12 PM $0.0000293
+0.50%
$2.93 million $186
Feb 6, 11 AM $0.0000291
-0.14%
$2.91 million $187
Feb 6, 10 AM $0.0000292
-0.04%
$2.92 million $190
Feb 6, 9 AM $0.0000287
+0.45%
$2.86 million $183
Feb 6, 8 AM $0.0000289
+0.53%
$2.89 million $184
Feb 6, 5 AM $0.00003
+0.00%
$3 million $172
Feb 6, 1 AM $0.000029
+0.00%
$2.9 million $147
Feb 5, 11 PM $0.0000292
+0.00%
$2.92 million $69
Feb 5, 8 PM $0.0000285
+0.00%
$2.85 million $61
Feb 5, 6 PM $0.0000288
+0.00%
$2.88 million $49
Feb 5, 3 PM $0.0000291
+0.00%
$2.91 million $43
Feb 5, 1 PM $0.0000292
+0.00%
$2.92 million $41
Feb 5, 10 AM $0.0000299
+0.00%
$2.99 million $43
Feb 5, 8 AM $0.0000295
+0.00%
$2.95 million $43
Feb 5, 5 AM $0.0000293
+0.00%
$2.93 million $47
Feb 5, 3 AM $0.0000296
+0.00%
$2.96 million $48
Feb 5, 12 AM $0.0000299
+0.00%
$2.99 million $46
Feb 4, 10 PM $0.0000282
+0.00%
$2.82 million $48
Feb 4, 7 PM $0.0000303
+0.00%
$3.03 million $48
Feb 4, 5 PM $0.0000294
+0.00%
$2.94 million $60
Feb 4, 2 PM $0.0000294
+0.00%
$2.94 million $54
Feb 4, 12 PM $0.0000297
+0.00%
$2.97 million $47
Feb 4, 9 AM $0.0000297
+0.00%
$2.97 million $40
Feb 4, 7 AM $0.0000302
+0.00%
$3.02 million $40
Feb 4, 4 AM $0.0000302
+0.00%
$3.02 million $35
Feb 4, 2 AM $0.0000303
+0.00%
$3.03 million $36
Feb 3, 11 PM $0.0000298
+0.00%
$2.98 million $34
Feb 3, 9 PM $0.0000307
+0.00%
$3.07 million $31
Feb 3, 6 PM $0.0000297
+0.00%
$2.97 million $20
Feb 3, 4 PM $0.0000306
+0.00%
$3.06 million $6
Feb 3, 1 PM $0.0000295
+0.00%
$2.95 million $12
Feb 3, 11 AM $0.0000295
+0.00%
$2.95 million $14
Feb 3, 8 AM $0.00003
+0.00%
$3 million $18
Feb 3, 6 AM $0.0000298
+0.00%
$2.98 million $23
Feb 3, 3 AM $0.0000294
+0.00%
$2.94 million $38