8-Bit Coin Historical Data

COIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000032
+0.00%
$ 3.2 million $ 22
Dec 6, 9 AM $ 0.0000319
+0.00%
$ 3.19 million $ 28
Dec 6, 6 AM $ 0.0000321
+0.00%
$ 3.21 million $ 29
Dec 6, 4 AM $ 0.0000323
+0.00%
$ 3.23 million $ 29
Dec 6, 1 AM $ 0.0000322
+0.00%
$ 3.22 million $ 29
Dec 5, 11 PM $ 0.000032
+0.00%
$ 3.2 million $ 29
Dec 5, 8 PM $ 0.000032
+0.00%
$ 3.2 million $ 29
Dec 5, 6 PM $ 0.0000318
+0.00%
$ 3.18 million $ 38
Dec 5, 3 PM $ 0.0000323
+0.00%
$ 3.23 million $ 26
Dec 5, 1 PM $ 0.0000323
+0.00%
$ 3.23 million $ 18
Dec 5, 10 AM $ 0.0000325
+0.00%
$ 3.25 million $ 18
Dec 5, 8 AM $ 0.000033
+0.00%
$ 3.3 million $ 12
Dec 5, 5 AM $ 0.0000326
+0.00%
$ 3.26 million $ 12
Dec 5, 3 AM $ 0.000033
+0.00%
$ 3.3 million $ 12
Dec 5, 12 AM $ 0.0000329
+0.00%
$ 3.29 million $ 16
Nov 27, 5 PM $ 0.0000323
+0.00%
$ 3.23 million $ 23
Nov 27, 3 PM $ 0.0000321
+0.00%
$ 3.21 million $ 24
Nov 27, 12 PM $ 0.0000323
+0.00%
$ 3.23 million $ 24
Nov 27, 10 AM $ 0.0000324
+0.00%
$ 3.24 million $ 26
Nov 27, 7 AM $ 0.0000327
+0.00%
$ 3.27 million $ 26
Nov 27, 5 AM $ 0.0000324
+0.00%
$ 3.24 million $ 26
Nov 27, 2 AM $ 0.0000325
+0.00%
$ 3.25 million $ 27
Nov 27, 12 AM $ 0.0000325
+0.00%
$ 3.25 million $ 28
Nov 26, 9 PM $ 0.0000325
+0.00%
$ 3.25 million $ 34
Nov 26, 7 PM $ 0.0000327
+0.00%
$ 3.27 million $ 31
Nov 26, 4 PM $ 0.0000317
+0.00%
$ 3.17 million $ 17
Nov 26, 2 PM $ 0.0000316
+0.00%
$ 3.16 million $ 21
Nov 26, 11 AM $ 0.0000318
+0.00%
$ 3.18 million $ 19
Nov 26, 9 AM $ 0.0000321
+0.00%
$ 3.21 million $ 19
Nov 26, 6 AM $ 0.0000322
+0.00%
$ 3.22 million $ 21
Nov 26, 4 AM $ 0.0000324
+0.00%
$ 3.24 million $ 21
Nov 26, 1 AM $ 0.0000323
+0.00%
$ 3.23 million $ 21
Nov 25, 11 PM $ 0.0000319
+0.00%
$ 3.19 million $ 24
Nov 25, 8 PM $ 0.0000318
+0.00%
$ 3.18 million $ 24
Nov 25, 6 PM $ 0.000032
+0.00%
$ 3.2 million $ 35
Nov 25, 3 PM $ 0.0000313
+0.00%
$ 3.13 million $ 39
Nov 25, 1 PM $ 0.0000319
+0.00%
$ 3.19 million $ 34
Nov 25, 10 AM $ 0.0000317
+0.00%
$ 3.17 million $ 36
Nov 25, 8 AM $ 0.000032
+0.00%
$ 3.2 million $ 38
Nov 25, 5 AM $ 0.0000324
+0.00%
$ 3.24 million $ 36
Nov 25, 3 AM $ 0.0000322
+0.00%
$ 3.22 million $ 39
Nov 25, 12 AM $ 0.0000324
+0.00%
$ 3.24 million $ 41
Nov 24, 10 PM $ 0.0000325
+0.00%
$ 3.25 million $ 35
Nov 24, 7 PM $ 0.0000323
+0.00%
$ 3.23 million $ 34
Nov 24, 5 PM $ 0.0000329
+0.00%
$ 3.29 million $ 18
Nov 24, 2 PM $ 0.0000323
+0.00%
$ 3.23 million $ 20
Nov 24, 9 AM $ 0.000031
+0.00%
$ 3.1 million $ 19
Nov 24, 7 AM $ 0.0000313
+0.00%
$ 3.13 million $ 17
Nov 24, 4 AM $ 0.0000317
+0.00%
$ 3.17 million $ 19
Nov 24, 2 AM $ 0.0000313
+0.00%
$ 3.13 million $ 21