8-Bit Coin Historical Data

COIN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0000313
+0.00%
$ 3.13 million $ 21
Nov 23, 11 PM $ 0.0000316
+0.00%
$ 3.16 million $ 21
Nov 23, 9 PM $ 0.0000318
+0.00%
$ 3.18 million $ 20
Nov 23, 6 PM $ 0.0000315
+0.00%
$ 3.15 million $ 18
Nov 23, 4 PM $ 0.0000321
+0.00%
$ 3.21 million $ 17
Nov 23, 1 PM $ 0.000032
+0.00%
$ 3.2 million $ 13
Nov 23, 11 AM $ 0.0000312
+0.00%
$ 3.12 million $ 13
Nov 23, 8 AM $ 0.0000308
+0.00%
$ 3.08 million $ 14
Nov 23, 6 AM $ 0.0000314
+0.00%
$ 3.14 million $ 15
Nov 23, 3 AM $ 0.0000314
+0.00%
$ 3.14 million $ 13
Nov 23, 1 AM $ 0.0000311
+0.00%
$ 3.11 million $ 9
Nov 19, 7 AM $ 0.0000322
+1.34%
$ 3.22 million $ 19
Nov 19, 6 AM $ 0.0000318
+0.00%
$ 3.18 million $ 22
Nov 19, 5 AM $ 0.0000318
-1.64%
$ 3.18 million $ 22
Nov 19, 4 AM $ 0.0000323
+1.67%
$ 3.23 million $ 22
Nov 19, 3 AM $ 0.0000318
-1.64%
$ 3.18 million $ 23
Nov 19, 2 AM $ 0.0000323
+1.66%
$ 3.23 million $ 23
Nov 19, 1 AM $ 0.0000318
+0.00%
$ 3.18 million $ 22
Nov 19, 12 AM $ 0.0000323
+0.00%
$ 3.23 million $ 22
Nov 18, 11 PM $ 0.0000323
+1.42%
$ 3.23 million $ 22
Nov 18, 10 PM $ 0.0000318
+0.00%
$ 3.18 million $ 22
Nov 18, 9 PM $ 0.0000323
+1.42%
$ 3.23 million $ 22
Nov 18, 8 PM $ 0.0000318
+0.00%
$ 3.18 million $ 24
Nov 18, 7 PM $ 0.0000318
-0.85%
$ 3.18 million $ 30
Nov 18, 6 PM $ 0.0000321
+0.77%
$ 3.21 million $ 39
Nov 18, 5 PM $ 0.0000318
+0.00%
$ 3.18 million $ 57
Nov 18, 4 PM $ 0.000032
+0.57%
$ 3.2 million $ 57
Nov 18, 3 PM $ 0.0000318
+0.00%
$ 3.18 million $ 65
Nov 18, 2 PM $ 0.0000318
+0.04%
$ 3.18 million $ 65
Nov 18, 1 PM $ 0.0000318
-0.04%
$ 3.18 million $ 67
Nov 18, 12 PM $ 0.0000318
+0.00%
$ 3.18 million $ 67
Nov 18, 11 AM $ 0.0000318
-0.04%
$ 3.18 million $ 67
Nov 18, 10 AM $ 0.0000318
+0.00%
$ 3.18 million $ 66
Nov 18, 9 AM $ 0.0000318
+0.00%
$ 3.18 million $ 66
Nov 18, 8 AM $ 0.0000318
-0.16%
$ 3.18 million $ 66
Nov 18, 7 AM $ 0.0000318
+0.00%
$ 3.18 million $ 61
Nov 18, 6 AM $ 0.0000318
+0.00%
$ 3.18 million $ 61
Nov 18, 5 AM $ 0.0000318
+0.00%
$ 3.18 million $ 57
Nov 18, 4 AM $ 0.0000318
+0.25%
$ 3.18 million $ 57
Nov 18, 3 AM $ 0.0000317
-0.25%
$ 3.17 million $ 57
Nov 18, 2 AM $ 0.0000318
+0.00%
$ 3.18 million $ 57
Nov 18, 1 AM $ 0.0000317
-0.24%
$ 3.17 million $ 57
Nov 18, 12 AM $ 0.0000318
+0.00%
$ 3.18 million $ 57
Nov 17, 11 PM $ 0.0000318
+0.24%
$ 3.18 million $ 57
Nov 17, 10 PM $ 0.0000317
-0.23%
$ 3.17 million $ 57
Nov 17, 9 PM $ 0.0000317
+0.00%
$ 3.17 million $ 60
Nov 17, 8 PM $ 0.0000317
-0.31%
$ 3.17 million $ 60
Nov 17, 7 PM $ 0.0000319
-0.06%
$ 3.19 million $ 52
Nov 17, 6 PM $ 0.000032
+0.13%
$ 3.2 million $ 43
Nov 17, 5 PM $ 0.0000319
-0.31%
$ 3.19 million $ 39