8-Bit Coin Historical Data

COIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.0000298
+0.00%
$2.98 million $44
Feb 2, 10 PM $0.0000301
+0.00%
$3.01 million $56
Feb 2, 8 PM $0.0000298
+0.00%
$2.98 million $57
Feb 2, 5 PM $0.0000302
+0.00%
$3.02 million $57
Feb 2, 3 PM $0.0000299
+0.00%
$2.99 million $59
Feb 2, 12 PM $0.0000299
+0.00%
$2.99 million $54
Feb 2, 10 AM $0.0000298
+0.00%
$2.98 million $51
Feb 2, 7 AM $0.0000296
+0.00%
$2.96 million $43
Feb 2, 5 AM $0.0000294
+0.00%
$2.94 million $42
Feb 2, 2 AM $0.0000309
+0.00%
$3.09 million $23
Feb 2, 12 AM $0.0000305
+0.00%
$3.05 million $61
Feb 1, 9 PM $0.0000301
+0.00%
$3.01 million $64
Feb 1, 7 PM $0.00003
+0.00%
$3 million $68
Feb 1, 6 PM $0.0000298
+0.00%
$2.98 million $73
Feb 1, 5 PM $0.0000298
-1.01%
$2.98 million $114
Feb 1, 4 PM $0.0000301
+0.21%
$3.01 million $153
Feb 1, 3 PM $0.0000298
+0.00%
$2.98 million $161
Feb 1, 2 PM $0.00003
+0.17%
$3 million $181
Feb 1, 1 PM $0.0000299
+0.49%
$2.99 million $210
Feb 1, 12 PM $0.0000298
-0.24%
$2.98 million $211
Feb 1, 11 AM $0.0000299
+0.22%
$2.99 million $211
Feb 1, 10 AM $0.0000298
+0.00%
$2.98 million $211
Feb 1, 9 AM $0.0000299
+0.19%
$2.99 million $211
Feb 1, 8 AM $0.0000299
+0.31%
$2.99 million $215
Feb 1, 7 AM $0.0000298
-0.37%
$2.98 million $216
Feb 1, 6 AM $0.00003
+0.44%
$3 million $216
Feb 1, 4 AM $0.0000302
+0.30%
$3.02 million $215
Feb 1, 1 AM $0.0000302
+0.00%
$3.02 million $95
Download