8-Bit Coin Historical Data

COIN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000032
+0.13%
$ 3.2 million $ 43
Nov 17, 5 PM $ 0.0000319
-0.31%
$ 3.19 million $ 39
Nov 17, 4 PM $ 0.0000321
-0.01%
$ 3.21 million $ 37
Nov 17, 3 PM $ 0.0000321
-0.01%
$ 3.21 million $ 33
Nov 17, 2 PM $ 0.0000321
-0.05%
$ 3.21 million $ 29
Nov 17, 1 PM $ 0.0000321
-0.05%
$ 3.21 million $ 27
Nov 17, 12 PM $ 0.0000321
+0.05%
$ 3.21 million $ 27
Nov 17, 11 AM $ 0.0000321
+0.00%
$ 3.21 million $ 27
Nov 17, 10 AM $ 0.0000321
+0.00%
$ 3.21 million $ 27
Nov 17, 9 AM $ 0.0000321
+0.00%
$ 3.21 million $ 26
Nov 17, 8 AM $ 0.0000321
+0.05%
$ 3.21 million $ 26
Nov 17, 7 AM $ 0.0000321
-0.05%
$ 3.21 million $ 26
Nov 17, 6 AM $ 0.0000321
+0.00%
$ 3.21 million $ 24
Nov 17, 5 AM $ 0.0000321
-0.10%
$ 3.21 million $ 24
Nov 17, 4 AM $ 0.0000321
+0.00%
$ 3.21 million $ 23
Nov 17, 3 AM $ 0.0000321
+0.13%
$ 3.21 million $ 23
Nov 17, 2 AM $ 0.0000321
-0.13%
$ 3.21 million $ 26
Nov 17, 1 AM $ 0.0000321
+0.00%
$ 3.21 million $ 27
Nov 17, 12 AM $ 0.000032
-0.15%
$ 3.2 million $ 27
Nov 16, 11 PM $ 0.0000321
+0.17%
$ 3.21 million $ 29
Nov 16, 10 PM $ 0.000032
+0.00%
$ 3.2 million $ 29
Nov 16, 9 PM $ 0.000032
-0.20%
$ 3.2 million $ 26
Nov 16, 8 PM $ 0.0000321
+0.21%
$ 3.21 million $ 27
Nov 16, 7 PM $ 0.000032
-0.21%
$ 3.2 million $ 27
Nov 16, 6 PM $ 0.0000321
-0.19%
$ 3.21 million $ 25
Nov 16, 5 PM $ 0.0000321
+0.00%
$ 3.21 million $ 17
Nov 16, 4 PM $ 0.0000319
+0.00%
$ 3.19 million $ 16
Nov 16, 2 PM $ 0.0000321
+0.00%
$ 3.21 million $ 9
Nov 8, 7 PM $ 0.0000342
+0.00%
$ 3.42 million $ 25
Nov 8, 5 PM $ 0.0000338
+0.14%
$ 3.38 million $ 42
Nov 8, 2 PM $ 0.0000342
+0.00%
$ 3.42 million $ 44
Nov 8, 12 PM $ 0.000034
+0.08%
$ 3.4 million $ 52
Nov 8, 9 AM $ 0.0000342
+0.00%
$ 3.42 million $ 89
Nov 8, 7 AM $ 0.0000342
+0.00%
$ 3.42 million $ 90
Nov 8, 4 AM $ 0.0000342
+0.00%
$ 3.42 million $ 88
Nov 8, 2 AM $ 0.0000342
+0.00%
$ 3.42 million $ 86
Nov 7, 11 PM $ 0.0000342
+0.00%
$ 3.42 million $ 87
Nov 7, 9 PM $ 0.0000342
+0.00%
$ 3.42 million $ 89
Nov 7, 6 PM $ 0.0000328
+0.00%
$ 3.28 million $ 75
Nov 7, 4 PM $ 0.0000328
+0.00%
$ 3.28 million $ 68
Nov 7, 1 PM $ 0.000034
+0.00%
$ 3.4 million $ 65
Nov 7, 11 AM $ 0.000034
+0.00%
$ 3.4 million $ 58
Nov 7, 3 AM $ 0.0000338
+0.00%
$ 3.38 million $ 20
Nov 7, 1 AM $ 0.0000338
+0.00%
$ 3.38 million $ 21
Nov 6, 10 PM $ 0.0000338
+0.00%
$ 3.38 million $ 17
Nov 6, 8 PM $ 0.0000338
+0.00%
$ 3.38 million $ 18
Nov 6, 5 PM $ 0.0000338
+0.00%
$ 3.38 million $ 27
Nov 6, 3 PM $ 0.0000338
+0.00%
$ 3.38 million $ 31
Nov 6, 12 PM $ 0.0000338
+0.00%
$ 3.38 million $ 35
Nov 6, 10 AM $ 0.0000338
+0.00%
$ 3.38 million $ 33