8-Bit Coin Historical Data

COIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000338
+0.00%
$ 3.38 million $ 33
Nov 6, 7 AM $ 0.0000333
-1.46%
$ 3.33 million $ 33
Nov 6, 5 AM $ 0.0000338
+0.00%
$ 3.38 million $ 34
Nov 6, 2 AM $ 0.0000337
+0.01%
$ 3.37 million $ 49
Nov 6, 12 AM $ 0.0000337
+0.00%
$ 3.37 million $ 54
Nov 5, 9 PM $ 0.0000337
+0.00%
$ 3.37 million $ 80
Nov 5, 7 PM $ 0.0000337
+0.00%
$ 3.37 million $ 110
Nov 5, 4 PM $ 0.0000336
+0.00%
$ 3.36 million $ 132
Nov 5, 2 PM $ 0.0000336
+0.00%
$ 3.36 million $ 133
Nov 5, 11 AM $ 0.0000323
+0.00%
$ 3.23 million $ 130
Nov 5, 9 AM $ 0.0000323
+0.00%
$ 3.23 million $ 131
Nov 5, 6 AM $ 0.0000327
-1.06%
$ 3.27 million $ 152
Nov 5, 4 AM $ 0.0000323
+0.00%
$ 3.23 million $ 183
Nov 5, 1 AM $ 0.0000323
+0.00%
$ 3.23 million $ 169
Nov 4, 11 PM $ 0.0000323
+0.00%
$ 3.23 million $ 162
Nov 4, 8 PM $ 0.0000325
+0.00%
$ 3.25 million $ 141
Nov 4, 6 PM $ 0.0000326
+0.00%
$ 3.26 million $ 109
Nov 4, 3 PM $ 0.0000328
+0.00%
$ 3.28 million $ 96
Nov 4, 1 PM $ 0.0000328
+0.00%
$ 3.28 million $ 97
Nov 4, 10 AM $ 0.0000328
+0.00%
$ 3.28 million $ 98
Nov 4, 8 AM $ 0.0000328
-0.26%
$ 3.28 million $ 120
Nov 4, 7 AM $ 0.000033
+0.04%
$ 3.3 million $ 122
Nov 4, 6 AM $ 0.000033
-0.37%
$ 3.3 million $ 388
Nov 4, 5 AM $ 0.0000331
-0.57%
$ 3.31 million $ 374
Nov 4, 4 AM $ 0.0000332
-0.26%
$ 3.32 million $ 363
Nov 4, 3 AM $ 0.0000333
+0.10%
$ 3.33 million $ 369
Nov 4, 2 AM $ 0.0000333
+0.17%
$ 3.33 million $ 369
Nov 4, 1 AM $ 0.0000333
+0.00%
$ 3.33 million $ 371
Nov 4, 12 AM $ 0.0000332
-0.14%
$ 3.32 million $ 371
Nov 3, 11 PM $ 0.0000332
-0.16%
$ 3.32 million $ 371
Nov 3, 10 PM $ 0.0000333
-0.01%
$ 3.33 million $ 372
Nov 3, 9 PM $ 0.0000333
+0.17%
$ 3.33 million $ 369
Nov 3, 8 PM $ 0.0000333
+0.00%
$ 3.33 million $ 360
Nov 3, 7 PM $ 0.0000332
-0.61%
$ 3.32 million $ 360
Nov 3, 6 PM $ 0.0000333
+0.00%
$ 3.33 million $ 360
Nov 3, 5 PM $ 0.0000333
+0.28%
$ 3.33 million $ 358
Nov 3, 4 PM $ 0.0000334
+0.29%
$ 3.34 million $ 355
Nov 3, 3 PM $ 0.0000346
+0.00%
$ 3.46 million $ 343
Nov 3, 2 PM $ 0.0000346
+0.04%
$ 3.46 million $ 363
Nov 3, 1 PM $ 0.0000346
+0.00%
$ 3.46 million $ 363
Nov 3, 12 PM $ 0.0000346
-0.01%
$ 3.46 million $ 361
Nov 3, 11 AM $ 0.0000346
+0.00%
$ 3.46 million $ 361
Nov 3, 9 AM $ 0.0000346
+0.17%
$ 3.46 million $ 358
Nov 3, 7 AM $ 0.0000367
+0.00%
$ 3.67 million $ 58
Nov 3, 6 AM $ 0.0000362
+0.00%
$ 3.62 million $ 42
Nov 3, 4 AM $ 0.0000368
+1.16%
$ 3.68 million $ 38
Nov 3, 2 AM $ 0.000037
+0.00%
$ 3.7 million $ 31
Nov 3, 1 AM $ 0.0000368
+0.00%
$ 3.68 million $ 32
Nov 2, 11 PM $ 0.000037
+0.89%
$ 3.67 million $ 29
Nov 2, 9 PM $ 0.000037
+0.00%
$ 3.7 million $ 30