8-Bit Coin Historical Data

COIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000367
+0.00%
$ 3.67 million $ 30
Nov 2, 6 PM $ 0.000037
+0.86%
$ 3.7 million $ 30
Nov 2, 4 PM $ 0.000037
+0.00%
$ 3.7 million $ 29
Nov 2, 3 PM $ 0.0000367
+0.00%
$ 3.67 million $ 29
Nov 2, 8 AM $ 0.0000369
+0.03%
$ 3.69 million $ 12
Nov 2, 6 AM $ 0.0000368
+0.00%
$ 3.68 million $ 11
Nov 2, 5 AM $ 0.0000368
+0.00%
$ 3.68 million $ 11
Nov 2, 3 AM $ 0.0000369
+0.08%
$ 3.69 million $ 10
Nov 2, 1 AM $ 0.0000369
+0.00%
$ 3.69 million $ 10
Nov 2, 12 AM $ 0.0000369
+0.00%
$ 3.69 million $ 10
Nov 1, 10 PM $ 0.000037
+0.17%
$ 3.7 million $ 9
Nov 1, 9 PM $ 0.000037
+0.00%
$ 3.7 million $ 9
Nov 1, 8 PM $ 0.000037
+0.04%
$ 3.7 million $ 166
Nov 1, 7 PM $ 0.000037
-0.04%
$ 3.7 million $ 166
Nov 1, 6 PM $ 0.000037
+0.00%
$ 3.7 million $ 168
Nov 1, 5 PM $ 0.000037
+0.04%
$ 3.7 million $ 168
Nov 1, 4 PM $ 0.000037
+0.01%
$ 3.7 million $ 168
Nov 1, 3 PM $ 0.000037
+0.00%
$ 3.7 million $ 171
Nov 1, 2 PM $ 0.000037
+0.00%
$ 3.7 million $ 171
Nov 1, 1 PM $ 0.000037
+0.00%
$ 3.7 million $ 173
Nov 1, 12 PM $ 0.000037
+0.01%
$ 3.7 million $ 173
Nov 1, 11 AM $ 0.000037
+0.00%
$ 3.7 million $ 173
Nov 1, 10 AM $ 0.000037
+0.00%
$ 3.7 million $ 173
Nov 1, 9 AM $ 0.000037
+0.02%
$ 3.7 million $ 173
Nov 1, 8 AM $ 0.000037
+0.00%
$ 3.7 million $ 172
Nov 1, 7 AM $ 0.000037
+0.00%
$ 3.7 million $ 172
Nov 1, 6 AM $ 0.000037
+0.00%
$ 3.7 million $ 172
Nov 1, 5 AM $ 0.000037
+0.00%
$ 3.7 million $ 173
Nov 1, 4 AM $ 0.000037
+0.03%
$ 3.7 million $ 173
Nov 1, 3 AM $ 0.000037
-0.03%
$ 3.7 million $ 174
Nov 1, 2 AM $ 0.000037
-0.14%
$ 3.7 million $ 174
Oct 31, 11 PM $ 0.000037
+0.00%
$ 3.7 million $ 180
Oct 31, 7 PM $ 0.000037
+0.00%
$ 3.7 million $ 40
Oct 31, 6 PM $ 0.0000373
+0.00%
$ 3.73 million $ 48
Oct 31, 4 PM $ 0.0000368
-1.34%
$ 3.68 million $ 76
Oct 31, 2 PM $ 0.0000367
+0.00%
$ 3.67 million $ 88
Oct 31, 1 PM $ 0.0000371
+0.00%
$ 3.71 million $ 93
Oct 31, 11 AM $ 0.0000366
-0.97%
$ 3.66 million $ 104
Oct 31, 9 AM $ 0.0000366
+0.00%
$ 3.66 million $ 104
Oct 31, 8 AM $ 0.000037
+0.00%
$ 3.7 million $ 104
Oct 31, 6 AM $ 0.0000366
-0.78%
$ 3.66 million $ 103
Oct 23, 11 AM $ 0.0000367
+0.23%
$ 3.67 million $ 44
Oct 23, 6 AM $ 0.0000365
-0.27%
$ 3.66 million $ 37
Oct 23, 4 AM $ 0.0000363
-0.03%
$ 3.63 million $ 35
Oct 23, 1 AM $ 0.0000363
-0.03%
$ 3.63 million $ 35
Oct 22, 11 PM $ 0.0000363
+0.01%
$ 3.63 million $ 45
Oct 22, 8 PM $ 0.0000364
+0.00%
$ 3.64 million $ 38
Oct 22, 6 PM $ 0.0000368
+0.00%
$ 3.68 million $ 31
Oct 22, 3 PM $ 0.0000371
+0.73%
$ 3.68 million $ 34
Oct 22, 1 PM $ 0.0000371
+0.53%
$ 3.71 million $ 48