8-Bit Coin Historical Data

COIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000372
+0.49%
$ 3.7 million $ 47
Oct 22, 8 AM $ 0.0000372
+0.49%
$ 3.72 million $ 47
Oct 22, 5 AM $ 0.0000372
+0.46%
$ 3.72 million $ 46
Oct 22, 3 AM $ 0.0000373
+0.36%
$ 3.73 million $ 51
Oct 22, 12 AM $ 0.0000373
+0.35%
$ 3.73 million $ 53
Oct 21, 10 PM $ 0.0000378
+0.11%
$ 3.78 million $ 42
Oct 21, 7 PM $ 0.0000379
+0.03%
$ 3.79 million $ 39
Oct 21, 5 PM $ 0.0000379
+0.03%
$ 3.79 million $ 42
Oct 21, 2 PM $ 0.0000371
+0.00%
$ -- $ 16
Oct 21, 12 PM $ 0.0000371
+0.00%
$ 3.71 million $ 14
Oct 21, 9 AM $ 0.0000371
+0.10%
$ 3.71 million $ 15
Oct 21, 7 AM $ 0.0000373
+0.55%
$ 3.73 million $ 21
Oct 21, 4 AM $ 0.0000375
+0.64%
$ 3.73 million $ 30
Oct 21, 2 AM $ 0.0000377
+0.36%
$ 3.77 million $ 28
Oct 20, 11 PM $ 0.0000378
+0.15%
$ 3.77 million $ 29
Oct 20, 9 PM $ 0.0000378
+0.15%
$ 3.78 million $ 30
Oct 20, 6 PM $ 0.0000378
+0.15%
$ 3.77 million $ 30
Oct 20, 4 PM $ 0.0000379
+0.00%
$ 3.79 million $ 28
Oct 20, 1 PM $ 0.0000379
+0.00%
$ 3.79 million $ 35
Oct 20, 11 AM $ 0.0000379
+0.00%
$ 3.79 million $ 35
Oct 20, 8 AM $ 0.0000378
+0.04%
$ 3.78 million $ 38
Oct 20, 6 AM $ 0.0000377
+0.03%
$ 3.77 million $ 28
Oct 20, 3 AM $ 0.0000375
+0.10%
$ 3.75 million $ 19
Oct 20, 1 AM $ 0.0000375
+0.08%
$ 3.75 million $ 18
Oct 19, 10 PM $ 0.0000376
+0.06%
$ 3.76 million $ 16
Oct 19, 8 PM $ 0.0000376
+0.06%
$ 3.76 million $ 18
Oct 19, 5 PM $ 0.0000376
+0.05%
$ 3.76 million $ 21
Oct 19, 3 PM $ 0.0000376
+0.00%
$ 3.76 million $ 19
Oct 19, 12 PM $ 0.0000372
+0.00%
$ 3.72 million $ 13
Oct 19, 10 AM $ 0.000037
+0.00%
$ 3.7 million $ 7
Oct 19, 7 AM $ 0.000037
+0.00%
$ 3.7 million $ 6
Oct 19, 5 AM $ 0.000037
+0.00%
$ 3.7 million $ 10
Oct 19, 2 AM $ 0.000037
+0.00%
$ 3.7 million $ 10
Oct 19, 12 AM $ 0.000037
+0.00%
$ 3.7 million $ 14
Oct 18, 9 PM $ 0.000037
+0.00%
$ 3.7 million $ 14
Oct 18, 7 PM $ 0.000037
+0.00%
$ 3.7 million $ 11
Oct 18, 4 PM $ 0.0000371
+0.00%
$ 3.71 million $ 12
Oct 18, 2 PM $ 0.0000371
+0.00%
$ 3.71 million $ 17
Oct 18, 11 AM $ 0.0000371
+0.00%
$ -- $ 23
Oct 18, 9 AM $ 0.0000369
-0.28%
$ 3.69 million $ 27
Oct 18, 6 AM $ 0.0000364
-1.26%
$ 3.69 million $ 87
Oct 18, 4 AM $ 0.0000364
-1.26%
$ 3.64 million $ 88
Oct 18, 1 AM $ 0.0000364
-1.07%
$ 3.68 million $ 87
Oct 17, 11 PM $ 0.0000363
-0.88%
$ 3.63 million $ 87
Oct 17, 8 PM $ 0.0000363
-0.88%
$ 3.67 million $ 102
Oct 17, 6 PM $ 0.0000363
-0.63%
$ 3.63 million $ 125
Oct 17, 3 PM $ 0.0000363
-0.52%
$ 3.63 million $ 134
Oct 17, 1 PM $ 0.0000363
-0.42%
$ 3.63 million $ 134
Oct 17, 10 AM $ 0.0000362
-0.11%
$ 3.63 million $ 130
Oct 17, 8 AM $ 0.0000365
-0.06%
$ 3.65 million $ 130