8-Bit Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000032
+0.05%
$3.2 million $15
Dec 28, 2025 $0.000032
+1.18%
$3.2 million $4
Dec 21, 2025 $0.0000319
+0.00%
$-- $1
Dec 20, 2025 $0.0000314
+0.03%
$3.14 million $3
Dec 19, 2025 $0.0000316
+2.07%
$3.16 million $33
Dec 18, 2025 $0.0000309
-0.78%
$3.1 million $75
Dec 17, 2025 $0.0000311
+0.23%
$3.12 million $67
Dec 16, 2025 $0.0000308
-2.42%
$3.08 million $4
Dec 15, 2025 $0.000031
-1.98%
$3.16 million $28
Dec 14, 2025 $0.0000315
-2.06%
$3.15 million $8
Dec 13, 2025 $0.000032
+0.00%
$3.21 million $10
Dec 12, 2025 $0.000032
+1.26%
$3.2 million $21
Dec 11, 2025 $0.0000316
-0.58%
$3.16 million $47
Dec 10, 2025 $0.0000334
+2.25%
$3.34 million $22
Dec 9, 2025 $0.0000326
+1.26%
$3.26 million $45
Dec 8, 2025 $0.0000321
+3.98%
$3.21 million $20
Dec 7, 2025 $0.0000308
-4.21%
$3.08 million $45
Dec 6, 2025 $0.000032
-0.67%
$3.2 million $4
Dec 5, 2025 $0.000032
-2.60%
$3.2 million $29
Nov 27, 2025 $0.0000323
-0.87%
$3.23 million $23
Nov 26, 2025 $0.0000325
+0.59%
$3.25 million $34
Nov 25, 2025 $0.0000318
-1.70%
$3.19 million $24
Nov 24, 2025 $0.0000325
+3.95%
$3.25 million $35
Nov 23, 2025 $0.0000318
+2.26%
$3.16 million $20
Nov 19, 2025 $0.0000322
-0.08%
$-- $19
Nov 18, 2025 $0.0000318
-0.01%
$3.23 million $22
Nov 17, 2025 $0.0000318
-0.86%
$3.18 million $57
Nov 16, 2025 $0.000032
-0.05%
$3.21 million $29
Nov 8, 2025 $0.0000342
+0.00%
$3.42 million $25
Nov 7, 2025 $0.0000342
+1.31%
$3.42 million $87
Nov 6, 2025 $0.0000338
+0.14%
$3.38 million $17
Nov 5, 2025 $0.0000337
+4.33%
$3.37 million $80
Nov 4, 2025 $0.0000323
-2.84%
$3.23 million $162
Nov 3, 2025 $0.0000332
-9.78%
$3.32 million $371
Nov 2, 2025 $0.000037
+0.42%
$3.67 million $29
Nov 1, 2025 $0.000037
-0.12%
$3.7 million $9
Oct 31, 2025 $0.000037
+0.36%
$3.7 million $40
Oct 23, 2025 $0.0000367
+1.03%
$-- $44
Oct 22, 2025 $0.0000364
-1.87%
$3.63 million $38
Oct 21, 2025 $0.0000378
+0.60%
$3.78 million $42
Oct 20, 2025 $0.0000378
+0.72%
$3.77 million $30
Oct 19, 2025 $0.0000376
+1.67%
$3.76 million $16
Oct 18, 2025 $0.000037
+0.59%
$3.7 million $14
Oct 17, 2025 $0.0000363
-1.45%
$3.63 million $102
Oct 16, 2025 $0.0000369
-1.70%
$3.69 million $82
Oct 15, 2025 $0.0000375
-2.18%
$3.75 million $29
Oct 14, 2025 $0.0000385
-0.45%
$3.83 million $81
Oct 13, 2025 $0.0000387
+1.79%
$3.87 million $121
Oct 6, 2025 $0.0000422
-0.58%
$-- $11
Oct 5, 2025 $0.0000418
-0.83%
$4.18 million $16