8-Bit Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0000281
+0.00%
$2.81 million $17
Jun 16, 2 PM $0.0000281
+0.00%
$2.81 million $17
Jun 16, 1 PM $0.0000281
+0.00%
$2.81 million $17
Jun 16, 12 PM $0.0000281
+0.00%
$2.81 million $30
Jun 16, 11 AM $0.0000281
+0.00%
$2.81 million $33
Jun 16, 10 AM $0.0000281
+0.00%
$2.81 million $42
Jun 16, 9 AM $0.0000281
+0.00%
$2.81 million $43
Jun 16, 8 AM $0.0000281
+0.00%
$2.81 million $43
Jun 16, 7 AM $0.0000281
+0.00%
$2.81 million $43
Jun 16, 6 AM $0.0000281
+0.00%
$2.81 million $43
Jun 16, 5 AM $0.0000281
+0.00%
$2.81 million $43
Jun 16, 4 AM $0.0000281
+0.00%
$2.81 million $45
Jun 16, 3 AM $0.0000281
+0.00%
$2.81 million $50
Jun 16, 2 AM $0.0000281
+0.00%
$2.81 million $50
Jun 16, 1 AM $0.0000281
+0.00%
$2.81 million $50
Jun 16, 12 AM $0.0000281
+0.00%
$2.81 million $50
Jun 15, 11 PM $0.0000281
+0.00%
$2.81 million $56
Jun 15, 10 PM $0.0000281
+0.00%
$2.81 million $56
Jun 15, 9 PM $0.0000281
+0.00%
$2.81 million $56
Jun 15, 8 PM $0.0000281
+0.00%
$2.81 million $56
Jun 15, 7 PM $0.0000281
+0.01%
$2.81 million $56
Jun 15, 6 PM $0.0000281
+0.00%
$2.81 million $56
Jun 15, 5 PM $0.0000281
+0.00%
$2.81 million $56
Jun 15, 4 PM $0.0000281
+0.27%
$2.81 million $54
Jun 15, 3 PM $0.000028
+0.00%
$2.8 million $40
Jun 15, 2 PM $0.000028
+0.00%
$2.8 million $40
Jun 15, 1 PM $0.0000279
+0.11%
$2.79 million $40
Jun 15, 12 PM $0.0000279
+0.04%
$2.79 million $26
Jun 15, 11 AM $0.0000278
+0.09%
$2.78 million $23
Jun 15, 4 AM $0.000026
-6.40%
$2.6 million $13
Jun 9, 8 PM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 5 PM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 3 PM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 12 PM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 10 AM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 7 AM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 5 AM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 2 AM $0.0000275
+0.00%
$2.75 million $1
Jun 9, 12 AM $0.0000275
+0.00%
$2.75 million $1
Jun 8, 9 PM $0.0000275
+0.00%
$2.75 million $5
Jun 8, 7 PM $0.0000274
+0.00%
$2.74 million $4
Jun 8, 4 PM $0.0000274
+0.00%
$2.74 million $4
Jun 8, 2 PM $0.0000274
+0.00%
$2.74 million $4
Jun 8, 11 AM $0.0000274
+0.00%
$2.74 million $4
Jun 8, 9 AM $0.0000274
+0.00%
$2.74 million $5
Jun 8, 6 AM $0.0000274
+0.00%
$2.74 million $6
Jun 8, 4 AM $0.0000274
+0.00%
$2.74 million $6
Jun 8, 1 AM $0.0000274
+0.00%
$2.74 million $6
Jun 7, 11 PM $0.0000274
+0.00%
$2.74 million $10
Jun 7, 8 PM $0.0000271
+0.00%
$2.71 million $6