8-Bit Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000264
-0.07%
$ 2.64 million $ 45
Jun 5, 12 PM $ 0.0000264
+0.00%
$ 2.64 million $ 45
Jun 5, 11 AM $ 0.0000264
+0.15%
$ 2.64 million $ 45
Jun 5, 10 AM $ 0.0000264
-0.16%
$ 2.64 million $ 45
Jun 5, 9 AM $ 0.0000264
+0.07%
$ 2.64 million $ 45
Jun 5, 8 AM $ 0.0000264
-0.07%
$ 2.64 million $ 45
Jun 5, 7 AM $ 0.0000264
+0.00%
$ 2.64 million $ 38
Jun 5, 6 AM $ 0.0000265
-0.34%
$ 2.65 million $ 36
Jun 5, 5 AM $ 0.0000266
+0.00%
$ 2.66 million $ 7
Jun 5, 4 AM $ 0.0000266
+0.04%
$ 2.66 million $ 7
Jun 5, 3 AM $ 0.0000266
-0.23%
$ 2.66 million $ 4
Jun 5, 2 AM $ 0.0000266
+0.00%
$ 2.66 million $ 4
Jun 5, 1 AM $ 0.0000267
+0.23%
$ 2.67 million $ 26
Jun 5, 12 AM $ 0.0000266
+0.00%
$ 2.66 million $ 44
Jun 4, 11 PM $ 0.0000266
-0.24%
$ 2.66 million $ 43
Jun 4, 10 PM $ 0.0000267
+0.24%
$ 2.67 million $ 43
Jun 4, 9 PM $ 0.0000266
+0.00%
$ 2.66 million $ 44
Jun 4, 8 PM $ 0.0000267
+0.24%
$ 2.67 million $ 51
Jun 4, 7 PM $ 0.0000266
+0.00%
$ 2.66 million $ 54
Jun 4, 6 PM $ 0.0000266
-0.25%
$ 2.66 million $ 54
Jun 4, 5 PM $ 0.0000267
+0.25%
$ 2.67 million $ 54
Jun 4, 4 PM $ 0.0000266
+0.00%
$ 2.66 million $ 54
Jun 4, 3 PM $ 0.0000267
+0.24%
$ 2.67 million $ 56
Jun 4, 2 PM $ 0.0000266
+0.00%
$ 2.66 million $ 56
Jun 4, 1 PM $ 0.0000266
-0.24%
$ 2.66 million $ 56
Jun 4, 12 PM $ 0.0000267
+0.24%
$ 2.67 million $ 56
Jun 4, 11 AM $ 0.0000266
+0.00%
$ 2.66 million $ 56
Jun 4, 10 AM $ 0.0000267
+0.24%
$ 2.67 million $ 56
Jun 4, 9 AM $ 0.0000266
+0.00%
$ 2.66 million $ 56
Jun 4, 8 AM $ 0.0000266
-0.24%
$ 2.66 million $ 56
Jun 4, 7 AM $ 0.0000267
+0.24%
$ 2.67 million $ 56
Jun 4, 6 AM $ 0.0000267
+0.00%
$ 2.67 million $ 56
Jun 4, 5 AM $ 0.0000267
+0.24%
$ 2.67 million $ 56
Jun 4, 4 AM $ 0.0000266
+0.00%
$ 2.66 million $ 56
Jun 4, 3 AM $ 0.0000266
+0.07%
$ 2.66 million $ 61
Jun 4, 2 AM $ 0.0000266
-0.65%
$ 2.66 million $ 61
Jun 4, 1 AM $ 0.0000269
+0.00%
$ 2.69 million $ 39
Jun 4, 12 AM $ 0.0000269
-0.04%
$ 2.69 million $ 23
Jun 3, 11 PM $ 0.0000269
+0.00%
$ 2.69 million $ 23
Jun 3, 10 PM $ 0.0000269
+0.03%
$ 2.69 million $ 38
Jun 3, 9 PM $ 0.0000269
-0.23%
$ 2.69 million $ 38
Jun 3, 8 PM $ 0.000027
-0.06%
$ 2.7 million $ 31
Jun 3, 7 PM $ 0.000027
-0.02%
$ 2.7 million $ 39
Jun 3, 6 PM $ 0.000027
+0.00%
$ 2.7 million $ 39
Jun 3, 5 PM $ 0.000027
+0.02%
$ 2.7 million $ 39
Jun 3, 4 PM $ 0.000027
-0.02%
$ 2.7 million $ 39
Jun 3, 3 PM $ 0.000027
+0.00%
$ 2.7 million $ 47
Jun 3, 2 PM $ 0.000027
-0.04%
$ 2.7 million $ 53
Jun 3, 1 PM $ 0.000027
+0.00%
$ 2.7 million $ 60
Jun 3, 12 PM $ 0.000027
+0.04%
$ 2.7 million $ 60