8-Bit Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0000265
+1.62%
$2.65 million $6
Jun 7, 5 PM $0.0000262
+0.00%
$2.62 million $6
Jun 7, 4 PM $0.0000262
-1.20%
$2.62 million $6
Jun 7, 3 PM $0.0000264
+1.28%
$2.64 million $6
Jun 7, 2 PM $0.0000261
+0.00%
$2.61 million $6
Jun 7, 1 PM $0.0000264
+1.52%
$2.64 million $6
Jun 7, 12 PM $0.000026
+0.00%
$2.6 million $6
Jun 7, 11 AM $0.0000265
+0.00%
$2.65 million $6
Jun 7, 10 AM $0.0000264
+1.52%
$2.64 million $6
Jun 7, 9 AM $0.000026
-0.93%
$2.6 million $4
Jun 7, 8 AM $0.0000263
+0.94%
$2.63 million $4
Jun 7, 7 AM $0.000026
+0.00%
$2.6 million $4
Jun 7, 6 AM $0.0000262
+0.00%
$2.62 million $4
Jun 7, 5 AM $0.0000261
+0.23%
$2.61 million $4
Jun 7, 4 AM $0.000026
-0.58%
$2.6 million $18
Jun 7, 3 AM $0.0000262
+0.58%
$2.62 million $21
Jun 7, 2 AM $0.000026
+0.00%
$2.6 million $21
Jun 7, 1 AM $0.0000261
+0.00%
$2.61 million $21
Jun 7, 12 AM $0.000026
-0.03%
$2.6 million $21
Jun 6, 11 PM $0.000026
-0.11%
$2.6 million $21
Jun 6, 10 PM $0.0000261
+0.11%
$2.61 million $21
Jun 6, 9 PM $0.000026
+0.00%
$2.6 million $21
Jun 6, 8 PM $0.0000261
+0.00%
$2.61 million $21
Jun 6, 7 PM $0.000026
-0.03%
$2.6 million $21
Jun 6, 6 PM $0.0000261
-0.13%
$2.61 million $40
Jun 6, 5 PM $0.0000261
+0.13%
$2.61 million $40
Jun 6, 4 PM $0.0000261
-0.23%
$2.61 million $41
Jun 6, 3 PM $0.0000261
+0.00%
$2.61 million $51
Jun 6, 2 PM $0.000026
-0.04%
$2.6 million $51
Jun 6, 1 PM $0.0000261
+0.00%
$2.61 million $52
Jun 6, 12 PM $0.0000261
+0.19%
$2.61 million $52
Jun 6, 11 AM $0.0000261
-0.36%
$2.61 million $52
Jun 6, 10 AM $0.0000262
+0.05%
$2.62 million $52
Jun 6, 9 AM $0.000026
-0.37%
$2.6 million $52
Jun 6, 8 AM $0.0000261
+0.00%
$2.61 million $52
Jun 6, 7 AM $0.0000261
+0.26%
$2.61 million $52
Jun 6, 6 AM $0.0000261
+0.03%
$2.61 million $60
Jun 6, 5 AM $0.000026
-0.02%
$2.6 million $88
Jun 6, 4 AM $0.0000261
-0.66%
$2.61 million $83
Jun 6, 3 AM $0.0000262
+0.00%
$2.62 million $75
Jun 6, 2 AM $0.0000262
+0.21%
$2.62 million $79
Jun 6, 1 AM $0.0000262
+0.00%
$2.62 million $79
Jun 6, 12 AM $0.0000262
+0.05%
$2.62 million $79
Jun 5, 11 PM $0.0000261
-0.47%
$2.61 million $79
Jun 5, 10 PM $0.0000263
+0.00%
$2.63 million $79
Jun 5, 9 PM $0.0000263
+0.36%
$2.63 million $79
Jun 5, 8 PM $0.0000262
+0.00%
$2.62 million $75
Jun 5, 7 PM $0.0000262
-0.30%
$2.62 million $75
Jun 5, 6 PM $0.0000263
+0.02%
$2.63 million $56
Jun 5, 5 PM $0.0000263
+0.00%
$2.63 million $55