8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000712
-1.68%
$ 7.12 million $ 132
Jul 2, 2025 $ 0.0000724
+4.55%
$ 7.24 million $ 168
Jul 1, 2025 $ 0.0000691
-3.31%
$ 6.9 million $ 65
Jun 30, 2025 $ 0.0000709
-0.60%
$ 7.09 million $ 90
Jun 29, 2025 $ 0.0000708
-1.31%
$ 7.08 million $ 259
Jun 28, 2025 $ 0.0000717
+4.84%
$ 7.17 million $ 146
Jun 27, 2025 $ 0.0000684
-0.37%
$ 6.84 million $ 213
Jun 26, 2025 $ 0.0000691
-1.22%
$ 6.91 million $ 109
Jun 25, 2025 $ 0.0000702
-0.53%
$ 7.02 million $ 23
Jun 24, 2025 $ 0.0000705
+0.11%
$ 7.05 million $ 103
Jun 23, 2025 $ 0.0000705
+6.16%
$ 7.05 million $ 178
Jun 22, 2025 $ 0.0000664
+1.05%
$ 6.64 million $ 377
Jun 21, 2025 $ 0.0000657
-0.58%
$ 6.57 million $ 123
Jun 20, 2025 $ 0.0000665
-0.35%
$ 6.65 million $ 165
Jun 19, 2025 $ 0.0000667
+1.12%
$ 6.67 million $ 216
Jun 18, 2025 $ 0.000066
+0.91%
$ 6.6 million $ 446
Jun 17, 2025 $ 0.0000653
-2.23%
$ 6.53 million $ 1,388
Jun 16, 2025 $ 0.0000665
+0.34%
$ 6.65 million $ 288
Jun 15, 2025 $ 0.0000658
+0.94%
$ 6.58 million $ 117
Jun 14, 2025 $ 0.0000652
+1.47%
$ 6.52 million $ 668
Jun 13, 2025 $ 0.000066
+2.97%
$ 6.6 million $ 490
Jun 12, 2025 $ 0.0000641
-1.06%
$ 6.41 million $ 358
Jun 11, 2025 $ 0.000064
-0.72%
$ 6.4 million $ 293
Jun 10, 2025 $ 0.0000644
+0.88%
$ 6.44 million $ 59
Jun 9, 2025 $ 0.0000638
+1.76%
$ 6.38 million $ 110
Jun 8, 2025 $ 0.0000627
+1.03%
$ 6.27 million $ 67
Jun 7, 2025 $ 0.0000621
+0.44%
$ 6.21 million $ 25
Jun 6, 2025 $ 0.0000618
+3.26%
$ 6.18 million $ 209
Jun 5, 2025 $ 0.0000596
-1.91%
$ 5.96 million $ 566
May 14, 2025 $ 0.0000523
-2.08%
$ 5.23 million $ 711
May 12, 2025 $ 0.0000537
+0.00%
$ -- $ 50
May 7, 2025 $ 0.0000515
+3.04%
$ 5.15 million $ 710
May 5, 2025 $ 0.0000525
+0.00%
$ -- $ 50
Apr 30, 2025 $ 0.0000532
-0.45%
$ 5.32 million $ 685
Apr 29, 2025 $ 0.0000574
+2.36%
$ 5.74 million $ 741
Apr 28, 2025 $ 0.0000561
+3.46%
$ 5.61 million $ 83
Apr 27, 2025 $ 0.0000563
+0.32%
$ 5.63 million $ 82
Apr 26, 2025 $ 0.0000546
-3.92%
$ 5.46 million $ 740
Apr 25, 2025 $ 0.0000568
+4.03%
$ 5.68 million $ 742
Apr 24, 2025 $ 0.0000567
+2.96%
$ 5.67 million $ 742
Apr 21, 2025 $ 0.0000601
+0.59%
$ 6.01 million $ 795
Apr 14, 2025 $ 0.0000841
-1.22%
$ 8.41 million $ 39
Apr 7, 2025 $ 0.0000921
-0.15%
$ 9.21 million $ 1,492
Mar 31, 2025 $ 0.000134
+3.47%
$ 13.45 million $ 9
Mar 24, 2025 $ 0.000191
-2.48%
$ 19.13 million $ 284
Mar 17, 2025 $ 0.000196
+1.56%
$ 19.56 million $ 468
Mar 10, 2025 $ 0.000236
-0.87%
$ 23.64 million $ 161
Mar 3, 2025 $ 0.000258
+2.20%
$ 25.8 million $ 471
Feb 24, 2025 $ 0.000273
-0.80%
$ 27.27 million $ 864
Feb 17, 2025 $ 0.000422
-0.03%
$ 42.2 million $ 131