8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000286
-0.22%
$ 2.86 million $ 18
Mar 28, 12 AM $ 0.0000288
+0.08%
$ 2.88 million $ 18
Mar 27, 10 PM $ 0.0000287
+0.00%
$ 2.87 million $ 18
Mar 27, 9 PM $ 0.0000287
+0.44%
$ 2.87 million $ 18
Mar 27, 8 PM $ 0.0000285
+0.00%
$ 2.85 million $ 8
Mar 27, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 9
Mar 27, 6 PM $ 0.0000285
-0.16%
$ 2.85 million $ 9
Mar 27, 5 PM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 27, 4 PM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 27, 3 PM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 27, 2 PM $ 0.0000286
-0.16%
$ 2.86 million $ 12
Mar 27, 1 PM $ 0.0000287
+0.00%
$ 2.87 million $ 12
Mar 27, 12 PM $ 0.0000287
+0.00%
$ 2.87 million $ 12
Mar 27, 11 AM $ 0.0000287
-0.23%
$ 2.87 million $ 12
Mar 27, 10 AM $ 0.0000289
+0.00%
$ 2.89 million $ 12
Mar 27, 9 AM $ 0.0000289
+0.00%
$ 2.89 million $ 9
Mar 27, 8 AM $ 0.000029
+0.00%
$ 2.9 million $ 12
Mar 27, 7 AM $ 0.000029
+0.00%
$ 2.9 million $ 9
Mar 27, 6 AM $ 0.000029
+0.00%
$ 2.9 million $ 10
Mar 27, 5 AM $ 0.000029
+0.00%
$ 2.9 million $ 11
Mar 27, 4 AM $ 0.000029
+0.00%
$ 2.9 million $ 11
Mar 27, 3 AM $ 0.000029
+0.00%
$ 2.9 million $ 12
Mar 27, 2 AM $ 0.000029
+0.00%
$ 2.9 million $ 12
Mar 27, 1 AM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 27, 12 AM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 10 PM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 9 PM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 8 PM $ 0.000029
-0.16%
$ 2.9 million $ 13
Mar 26, 7 PM $ 0.0000291
+0.00%
$ 2.91 million $ 12
Mar 24, 2 AM $ 0.0000295
+0.00%
$ 2.95 million $ 13
Mar 24, 1 AM $ 0.0000295
+0.00%
$ 2.95 million $ 13
Mar 23, 10 PM $ 0.0000295
+0.00%
$ 2.95 million $ 14
Mar 23, 9 PM $ 0.0000295
+0.00%
$ 2.95 million $ 14
Mar 23, 6 PM $ 0.0000295
+0.00%
$ 2.95 million $ 15
Mar 23, 5 PM $ 0.0000295
+0.00%
$ 2.95 million $ 15
Mar 23, 4 PM $ 0.0000295
+0.00%
$ 2.95 million $ 16
Mar 19, 11 AM $ 0.0000295
-0.25%
$ 2.95 million $ 16
Mar 19, 10 AM $ 0.0000296
+0.25%
$ 2.96 million $ 21
Mar 19, 9 AM $ 0.0000295
+0.00%
$ 2.95 million $ 21
Mar 19, 8 AM $ 0.0000293
-0.49%
$ 2.93 million $ 26
Mar 19, 7 AM $ 0.0000295
-0.18%
$ 2.95 million $ 26
Mar 19, 6 AM $ 0.0000295
+0.00%
$ 2.95 million $ 27
Mar 19, 5 AM $ 0.0000295
+0.18%
$ 2.95 million $ 27
Mar 19, 4 AM $ 0.0000295
+0.00%
$ 2.95 million $ 27
Mar 19, 3 AM $ 0.0000297
+0.13%
$ 2.97 million $ 32
Mar 19, 2 AM $ 0.0000297
-0.37%
$ 2.97 million $ 32
Mar 19, 1 AM $ 0.0000298
-0.04%
$ 2.98 million $ 36
Mar 19, 12 AM $ 0.0000298
+0.04%
$ 2.98 million $ 36
Mar 18, 11 PM $ 0.0000298
-0.04%
$ 2.98 million $ 37