8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000296
+0.06%
$ 2.96 million $ 39
May 11, 2 AM $ 0.0000296
+0.00%
$ 2.96 million $ 39
May 3, 6 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 5 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 4 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 3 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 2 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 1 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 12 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 11 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 10 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 9 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 8 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 7 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 6 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 5 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 4 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 3 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 2 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 1 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 3, 12 AM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 10 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 9 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 8 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 7 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 6 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
May 2, 1 PM $ 0.0000278
+0.00%
$ 2.78 million $ 184
May 2, 12 PM $ 0.0000278
+0.00%
$ 2.78 million $ 184
May 2, 11 AM $ 0.0000278
+0.00%
$ 2.78 million $ 184
May 2, 10 AM $ 0.0000278
+0.00%
$ 2.78 million $ 184
Apr 20, 10 PM $ 0.0000298
+0.00%
$ 2.98 million $ 6
Apr 20, 12 PM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 11 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 10 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 9 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 8 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 7 AM $ 0.0000288
+0.12%
$ 2.88 million $ 11
Apr 20, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 5 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 4 AM $ 0.0000288
+0.03%
$ 2.88 million $ 11
Apr 20, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 20, 2 AM $ 0.0000288
+0.00%
$ 2.88 million $ 11
Apr 18, 2 AM $ 0.000029
+0.00%
$ 2.9 million $ 52
Apr 18, 1 AM $ 0.0000291
+0.00%
$ 2.91 million $ 52
Apr 18, 12 AM $ 0.0000291
+0.00%
$ 2.91 million $ 61
Apr 17, 11 PM $ 0.0000291
-0.03%
$ 2.91 million $ 61
Apr 17, 10 PM $ 0.0000291
-2.27%
$ 2.91 million $ 60
Apr 17, 9 PM $ 0.0000298
+0.00%
$ 2.98 million $ 60
Apr 17, 8 PM $ 0.0000291
-2.27%
$ 2.91 million $ 61