8-Bit Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0000263
-0.24%
$2.63 million $55
Jun 5, 3 PM $0.0000264
-0.15%
$2.64 million $45
Jun 5, 2 PM $0.0000264
-0.02%
$2.64 million $45
Jun 5, 1 PM $0.0000264
-0.07%
$2.64 million $45
Jun 5, 12 PM $0.0000264
+0.00%
$2.64 million $45
Jun 5, 11 AM $0.0000264
+0.15%
$2.64 million $45
Jun 5, 10 AM $0.0000264
-0.16%
$2.64 million $45
Jun 5, 9 AM $0.0000264
+0.07%
$2.64 million $45
Jun 5, 8 AM $0.0000264
-0.07%
$2.64 million $45
Jun 5, 7 AM $0.0000264
+0.00%
$2.64 million $38
Jun 5, 6 AM $0.0000265
-0.34%
$2.65 million $36
Jun 5, 5 AM $0.0000266
+0.00%
$2.66 million $7
Jun 5, 4 AM $0.0000266
+0.04%
$2.66 million $7
Jun 5, 3 AM $0.0000266
-0.23%
$2.66 million $4
Jun 5, 2 AM $0.0000266
+0.00%
$2.66 million $4
Jun 5, 1 AM $0.0000267
+0.23%
$2.67 million $26
Jun 5, 12 AM $0.0000266
+0.00%
$2.66 million $44
Jun 4, 11 PM $0.0000266
-0.24%
$2.66 million $43
Jun 4, 10 PM $0.0000267
+0.24%
$2.67 million $43
Jun 4, 9 PM $0.0000266
+0.00%
$2.66 million $44
Jun 4, 8 PM $0.0000267
+0.24%
$2.67 million $51
Jun 4, 7 PM $0.0000266
+0.00%
$2.66 million $54
Jun 4, 6 PM $0.0000266
-0.25%
$2.66 million $54
Jun 4, 5 PM $0.0000267
+0.25%
$2.67 million $54
Jun 4, 4 PM $0.0000266
+0.00%
$2.66 million $54
Jun 4, 3 PM $0.0000267
+0.24%
$2.67 million $56
Jun 4, 2 PM $0.0000266
+0.00%
$2.66 million $56
Jun 4, 1 PM $0.0000266
-0.24%
$2.66 million $56
Jun 4, 12 PM $0.0000267
+0.24%
$2.67 million $56
Jun 4, 11 AM $0.0000266
+0.00%
$2.66 million $56
Jun 4, 10 AM $0.0000267
+0.24%
$2.67 million $56
Jun 4, 9 AM $0.0000266
+0.00%
$2.66 million $56
Jun 4, 8 AM $0.0000266
-0.24%
$2.66 million $56
Jun 4, 7 AM $0.0000267
+0.24%
$2.67 million $56
Jun 4, 6 AM $0.0000267
+0.00%
$2.67 million $56
Jun 4, 5 AM $0.0000267
+0.24%
$2.67 million $56
Jun 4, 4 AM $0.0000266
+0.00%
$2.66 million $56
Jun 4, 3 AM $0.0000266
+0.07%
$2.66 million $61
Jun 4, 2 AM $0.0000266
-0.65%
$2.66 million $61
Jun 4, 1 AM $0.0000269
+0.00%
$2.69 million $39
Jun 4, 12 AM $0.0000269
-0.04%
$2.69 million $23
Jun 3, 11 PM $0.0000269
+0.00%
$2.69 million $23
Jun 3, 10 PM $0.0000269
+0.03%
$2.69 million $38
Jun 3, 9 PM $0.0000269
-0.23%
$2.69 million $38
Jun 3, 8 PM $0.000027
-0.06%
$2.7 million $31
Jun 3, 7 PM $0.000027
-0.02%
$2.7 million $39
Jun 3, 6 PM $0.000027
+0.00%
$2.7 million $39
Jun 3, 5 PM $0.000027
+0.02%
$2.7 million $39
Jun 3, 4 PM $0.000027
-0.02%
$2.7 million $39
Jun 3, 3 PM $0.000027
+0.00%
$2.7 million $47