8-Bit Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0000638
+1.76%
$6.38 million $110
Jun 8, 2025 $0.0000627
+1.03%
$6.27 million $67
Jun 7, 2025 $0.0000621
+0.44%
$6.21 million $25
Jun 6, 2025 $0.0000618
+3.26%
$6.18 million $209
Jun 5, 2025 $0.0000596
-1.91%
$5.96 million $566
May 14, 2025 $0.0000523
-2.08%
$5.23 million $711
May 12, 2025 $0.0000537
+0.00%
$-- $50
May 7, 2025 $0.0000515
+3.04%
$5.15 million $710
May 5, 2025 $0.0000525
+0.00%
$-- $50
Apr 30, 2025 $0.0000532
-0.45%
$5.32 million $685
Apr 29, 2025 $0.0000574
+2.36%
$5.74 million $741
Apr 28, 2025 $0.0000561
+3.46%
$5.61 million $83
Apr 27, 2025 $0.0000563
+0.32%
$5.63 million $82
Apr 26, 2025 $0.0000546
-3.92%
$5.46 million $740
Apr 25, 2025 $0.0000568
+4.03%
$5.68 million $742
Apr 24, 2025 $0.0000567
+2.96%
$5.67 million $742
Apr 21, 2025 $0.0000601
+0.59%
$6.01 million $795
Apr 14, 2025 $0.0000841
-1.22%
$8.41 million $39
Apr 7, 2025 $0.0000921
-0.15%
$9.21 million $1,492
Mar 31, 2025 $0.000134
+3.47%
$13.45 million $9
Mar 24, 2025 $0.000191
-2.48%
$19.13 million $284
Mar 17, 2025 $0.000196
+1.56%
$19.56 million $468
Mar 10, 2025 $0.000236
-0.87%
$23.64 million $161
Mar 3, 2025 $0.000258
+2.20%
$25.8 million $471
Feb 24, 2025 $0.000273
-0.80%
$27.27 million $864
Feb 17, 2025 $0.000422
-0.03%
$42.2 million $131
Feb 10, 2025 $0.000427
-0.45%
$42.73 million $513
Feb 3, 2025 $0.000445
-1.72%
$44.54 million $3,575
Jan 27, 2025 $0.000393
+2.12%
$39.26 million $1,141
Jan 26, 2025 $0.00037
-2.12%
$36.96 million $341
Jan 25, 2025 $0.000353
-4.47%
$35.31 million $2,192
Jan 24, 2025 $0.000356
-3.24%
$35.57 million $2,300
Jan 23, 2025 $0.000365
+0.54%
$-- $541
Jan 22, 2025 $0.000363
+5.84%
$36.28 million $527
Jan 21, 2025 $0.000343
-0.09%
$34.28 million $135
Jan 20, 2025 $0.000343
+2.39%
$34.31 million $104
Jan 19, 2025 $0.000335
+2.87%
$33.51 million $487
Dec 25, 2024 $0.000245
-0.41%
$24.51 million $3,977
Dec 20, 2024 $0.000243
+0.00%
$-- $75
Nov 23, 2024 $0.000461
+1.15%
$46.05 million $16,842
Nov 18, 2024 $0.000468
+0.00%
$-- $5,604
Nov 15, 2024 $0.000438
-12.82%
$-- $1,545
Nov 14, 2024 $0.000491
+1.08%
$49.07 million $1,841
Nov 13, 2024 $0.00048
+9.93%
$48.03 million $39,726
Nov 12, 2024 $0.000452
+5.88%
$45.21 million $1,083
Nov 11, 2024 $0.000426
+2.55%
$42.58 million $13,630
Nov 10, 2024 $0.000415
+57.11%
$41.52 million $20,940
Nov 9, 2024 $0.000269
-3.45%
$26.87 million $1,053
Nov 8, 2024 $0.000278
-14.03%
$27.83 million $0
Nov 7, 2024 $0.000324
-1.16%
$32.37 million $19,426