Coinranking
8-Bit Coin Historical Data
COIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.0000517 | -0.37% | ||
| Aug 23, 2025 | $0.0000519 | +0.51% | ||
| Aug 22, 2025 | $0.0000516 | +0.78% | ||
| Aug 21, 2025 | $0.0000509 | -0.25% | ||
| Aug 20, 2025 | $0.0000504 | +2.78% | ||
| Aug 19, 2025 | $0.0000491 | -1.16% | ||
| Aug 18, 2025 | $0.0000497 | -4.15% | ||
| Aug 17, 2025 | $0.000051 | +2.61% | ||
| Aug 16, 2025 | $0.00005 | +0.34% | ||
| Aug 15, 2025 | $0.0000499 | -4.49% | ||
| Aug 14, 2025 | $0.0000512 | -1.54% | ||
| Aug 13, 2025 | $0.0000525 | +1.98% | ||
| Aug 12, 2025 | $0.0000515 | -11.98% | ||
| Aug 11, 2025 | $0.00006 | -1.69% | ||
| Aug 10, 2025 | $0.0000607 | +0.00% | ||
| Aug 9, 2025 | $0.0000607 | +3.61% | ||
| Aug 8, 2025 | $0.0000579 | -3.73% | ||
| Aug 7, 2025 | $0.0000602 | +3.38% | ||
| Aug 6, 2025 | $0.0000577 | -0.38% | ||
| Aug 5, 2025 | $0.0000577 | -0.66% | ||
| Aug 4, 2025 | $0.0000598 | +4.79% | ||
| Aug 3, 2025 | $0.0000568 | +3.90% | ||
| Aug 2, 2025 | $0.0000546 | +3.59% | ||
| Aug 1, 2025 | $0.000053 | -0.47% | ||
| Jul 31, 2025 | $0.0000536 | -2.64% | ||
| Jul 30, 2025 | $0.000055 | +1.07% | ||
| Jul 29, 2025 | $0.0000544 | -4.47% | ||
| Jul 28, 2025 | $0.000057 | -2.90% | ||
| Jul 27, 2025 | $0.0000587 | -0.22% | ||
| Jul 26, 2025 | $0.0000589 | +0.04% | ||
| Jul 25, 2025 | $0.0000604 | -1.33% | ||
| Jul 24, 2025 | $0.0000617 | -0.86% | ||
| Jul 23, 2025 | $0.0000622 | -3.81% | ||
| Jul 22, 2025 | $0.000065 | +0.05% | ||
| Jul 21, 2025 | $0.0000645 | -1.01% | ||
| Jul 20, 2025 | $0.0000651 | -1.80% | ||
| Jul 19, 2025 | $0.0000663 | +0.04% | ||
| Jul 12, 2025 | $0.0000671 | -0.35% | ||
| Jul 11, 2025 | $0.0000676 | -4.48% | ||
| Jul 10, 2025 | $0.0000681 | -1.53% | ||
| Jul 9, 2025 | $0.0000691 | -0.23% | ||
| Jul 8, 2025 | $0.0000696 | +0.08% | ||
| Jul 7, 2025 | $0.0000695 | -5.27% | ||
| Jul 6, 2025 | $0.0000737 | +1.68% | ||
| Jul 5, 2025 | $0.0000725 | +1.18% | ||
| Jul 4, 2025 | $0.0000717 | -0.01% | ||
| Jul 3, 2025 | $0.0000712 | -1.68% | ||
| Jul 2, 2025 | $0.0000724 | +4.55% | ||
| Jul 1, 2025 | $0.0000691 | -3.31% | ||
| Jun 30, 2025 | $0.0000709 | -0.60% | ||