Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8-Bit Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 AM $0.0000274
+0.00%
$2.74 million $105,300
Oct 22, 9 AM $0.0000274
+0.00%
$2.74 million $105,215
Oct 22, 8 AM $0.0000274
+0.00%
$2.74 million $105,089
Oct 22, 7 AM $0.0000274
+0.00%
$2.74 million $104,999
Oct 22, 6 AM $0.0000274
+0.00%
$2.74 million $104,997
Oct 22, 5 AM $0.0000274
+0.00%
$2.74 million $104,959
Oct 22, 4 AM $0.0000274
+0.00%
$2.74 million $104,754
Oct 22, 3 AM $0.0000274
+0.00%
$2.74 million $104,723
Oct 22, 2 AM $0.0000274
+0.00%
$2.74 million $104,631
Oct 22, 1 AM $0.0000274
+0.00%
$2.74 million $104,236
Oct 22, 12 AM $0.0000274
+0.00%
$2.74 million $104,117
Oct 21, 11 PM $0.0000274
+0.00%
$2.74 million $103,972
Oct 21, 10 PM $0.0000274
+0.00%
$2.74 million $103,681
Oct 21, 9 PM $0.0000274
+0.00%
$2.74 million $103,770
Oct 21, 8 PM $0.0000274
+0.00%
$2.74 million $103,517
Oct 21, 7 PM $0.0000274
+0.00%
$2.74 million $103,487
Oct 21, 6 PM $0.0000274
+0.00%
$2.74 million $103,502
Oct 21, 5 PM $0.0000274
+0.00%
$2.74 million $103,274
Oct 21, 4 PM $0.0000274
+0.00%
$2.74 million $103,355
Oct 21, 3 PM $0.0000274
+0.00%
$2.74 million $103,267
Oct 21, 2 PM $0.0000274
+0.00%
$2.74 million $104,310
Oct 21, 1 PM $0.0000274
+0.00%
$2.74 million $108,191
Oct 21, 12 PM $0.0000274
+0.00%
$2.74 million $110,037
Oct 21, 11 AM $0.0000274
+0.00%
$2.74 million $112,046
Oct 21, 10 AM $0.0000274
+0.00%
$2.74 million $113,411
Oct 21, 9 AM $0.0000274
+0.00%
$2.74 million $113,447
Oct 21, 8 AM $0.0000274
+0.00%
$2.74 million $113,580
Oct 21, 7 AM $0.0000274
+0.00%
$2.74 million $113,579
Oct 21, 6 AM $0.0000274
+0.00%
$2.74 million $113,523
Oct 21, 5 AM $0.0000274
+0.00%
$2.74 million $113,665
Oct 21, 4 AM $0.0000274
+0.00%
$2.74 million $113,941
Oct 21, 3 AM $0.0000274
+0.00%
$2.74 million $113,992
Oct 21, 2 AM $0.0000274
+0.00%
$2.74 million $114,098
Oct 21, 1 AM $0.0000274
+0.00%
$2.74 million $114,253
Oct 21, 12 AM $0.0000274
+0.00%
$2.74 million $114,297
Oct 20, 11 PM $0.0000274
+0.00%
$2.74 million $114,364
Oct 20, 10 PM $0.0000274
+0.00%
$2.74 million $114,443
Oct 20, 9 PM $0.0000274
+0.00%
$2.74 million $114,389
Oct 20, 8 PM $0.0000274
+0.00%
$2.74 million $113,545
Oct 20, 7 PM $0.0000274
+0.00%
$2.74 million $111,483
Oct 20, 6 PM $0.0000274
+0.00%
$2.74 million $109,490
Oct 20, 5 PM $0.0000274
+0.00%
$2.74 million $107,407
Oct 20, 4 PM $0.0000274
+0.00%
$2.74 million $105,241
Oct 20, 3 PM $0.0000274
+0.00%
$2.74 million $103,132
Oct 20, 2 PM $0.0000274
+0.00%
$2.74 million $101,202
Oct 20, 1 PM $0.0000274
+0.00%
$2.74 million $99,104
Oct 20, 12 PM $0.0000274
+0.00%
$2.74 million $96,940
Oct 20, 11 AM $0.0000274
+0.00%
$2.74 million $94,889
Oct 20, 10 AM $0.0000274
+0.00%
$2.74 million $92,933
Oct 20, 9 AM $0.0000274
+0.00%
$2.74 million $90,927