8-Bit Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000298
+0.04%
$ 2.98 million $ 36
Mar 18, 11 PM $ 0.0000298
-0.04%
$ 2.98 million $ 37
Mar 18, 10 PM $ 0.0000298
+0.04%
$ 2.98 million $ 37
Mar 18, 9 PM $ 0.0000298
+0.00%
$ 2.98 million $ 32
Mar 18, 8 PM $ 0.0000298
+0.00%
$ 2.98 million $ 35
Mar 18, 7 PM $ 0.0000298
+0.00%
$ 2.98 million $ 35
Mar 18, 6 PM $ 0.0000298
+0.00%
$ 2.98 million $ 35
Mar 18, 5 PM $ 0.0000298
+0.00%
$ 2.98 million $ 35
Mar 18, 4 PM $ 0.0000298
+0.00%
$ 2.98 million $ 35
Mar 18, 3 PM $ 0.0000298
-0.27%
$ 2.98 million $ 35
Mar 18, 2 PM $ 0.0000299
-0.31%
$ 2.99 million $ 34
Mar 18, 1 PM $ 0.00003
-0.15%
$ 3.01 million $ 30
Mar 18, 12 PM $ 0.0000302
-0.28%
$ 3.02 million $ 29
Mar 18, 11 AM $ 0.0000305
-0.29%
$ 3.05 million $ 25
Mar 18, 10 AM $ 0.0000307
+0.00%
$ 3.07 million $ 19
Mar 18, 9 AM $ 0.0000307
+0.26%
$ 3.07 million $ 19
Mar 18, 8 AM $ 0.0000306
-0.26%
$ 3.06 million $ 19
Mar 18, 7 AM $ 0.0000307
+0.00%
$ 3.07 million $ 18
Mar 18, 6 AM $ 0.0000306
+0.00%
$ 3.06 million $ 18
Mar 18, 5 AM $ 0.0000307
+0.00%
$ 3.07 million $ 18
Mar 18, 4 AM $ 0.0000308
+0.00%
$ 3.08 million $ 15
Mar 18, 3 AM $ 0.0000308
+0.52%
$ 3.08 million $ 15
Mar 18, 2 AM $ 0.0000306
+0.00%
$ 3.06 million $ 10
Mar 17, 10 PM $ 0.0000307
+0.33%
$ 3.07 million $ 6
Mar 17, 9 PM $ 0.0000306
+0.00%
$ 3.06 million $ 16
Mar 17, 8 PM $ 0.0000306
+0.00%
$ 3.06 million $ 18
Mar 17, 7 PM $ 0.0000306
-0.06%
$ 3.06 million $ 20
Mar 17, 6 PM $ 0.0000306
+0.00%
$ 3.06 million $ 22
Mar 17, 5 PM $ 0.0000306
+0.06%
$ 3.06 million $ 22
Mar 17, 4 PM $ 0.0000306
-0.06%
$ 3.06 million $ 22
Mar 17, 3 PM $ 0.0000306
+0.00%
$ 3.06 million $ 22
Mar 17, 2 PM $ 0.0000306
+0.00%
$ 3.06 million $ 22
Mar 17, 1 PM $ 0.0000306
+0.00%
$ 3.06 million $ 26
Mar 17, 12 PM $ 0.0000306
+0.08%
$ 3.06 million $ 26
Mar 17, 11 AM $ 0.0000306
-0.09%
$ 3.06 million $ 29
Mar 17, 10 AM $ 0.0000306
+0.00%
$ 3.06 million $ 29
Mar 17, 9 AM $ 0.0000306
+0.00%
$ 3.06 million $ 29
Mar 17, 8 AM $ 0.0000306
+0.00%
$ 3.06 million $ 32
Mar 17, 7 AM $ 0.0000306
+0.11%
$ 3.06 million $ 32
Mar 17, 6 AM $ 0.0000306
+0.00%
$ 3.06 million $ 33
Mar 17, 5 AM $ 0.0000306
+0.00%
$ 3.06 million $ 33
Mar 17, 4 AM $ 0.0000306
+0.00%
$ 3.06 million $ 33
Mar 17, 3 AM $ 0.0000307
+0.00%
$ 3.07 million $ 35
Mar 17, 2 AM $ 0.0000307
+0.00%
$ 3.07 million $ 35
Mar 17, 1 AM $ 0.0000306
+0.00%
$ 3.06 million $ 36
Mar 17, 12 AM $ 0.0000306
-0.43%
$ 3.06 million $ 39
Mar 16, 11 PM $ 0.0000308
+0.04%
$ 3.08 million $ 39
Mar 16, 10 PM $ 0.0000308
+0.13%
$ 3.08 million $ 27
Mar 16, 9 PM $ 0.0000307
-0.09%
$ 3.07 million $ 33
Mar 16, 8 PM $ 0.0000307
+0.00%
$ 3.07 million $ 29