8-Bit Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000291
-2.27%
$ 2.91 million $ 61
Apr 17, 7 PM $ 0.0000298
+0.00%
$ 2.98 million $ 23
Apr 17, 6 PM $ 0.0000298
-0.07%
$ 2.98 million $ 30
Apr 17, 5 PM $ 0.0000298
+0.00%
$ 2.98 million $ 29
Apr 17, 4 PM $ 0.0000298
+0.00%
$ 2.98 million $ 29
Apr 17, 3 PM $ 0.0000298
+0.00%
$ 2.98 million $ 31
Apr 17, 2 PM $ 0.0000298
+0.12%
$ 2.98 million $ 32
Apr 17, 1 PM $ 0.0000297
+0.30%
$ 2.97 million $ 34
Apr 17, 12 PM $ 0.0000296
+0.00%
$ 2.96 million $ 33
Apr 17, 11 AM $ 0.0000296
+0.00%
$ 2.96 million $ 33
Apr 17, 10 AM $ 0.0000296
+0.00%
$ 2.96 million $ 33
Apr 17, 9 AM $ 0.0000296
+0.00%
$ 2.96 million $ 33
Apr 17, 8 AM $ 0.0000294
+0.00%
$ 2.94 million $ 33
Apr 17, 7 AM $ 0.0000294
+0.00%
$ 2.94 million $ 27
Apr 17, 6 AM $ 0.0000294
+0.00%
$ 2.94 million $ 27
Apr 17, 5 AM $ 0.0000295
-0.03%
$ 2.95 million $ 27
Apr 17, 4 AM $ 0.0000295
+0.00%
$ 2.95 million $ 27
Apr 17, 1 AM $ 0.00003
+0.00%
$ 3 million $ 18
Apr 17, 12 AM $ 0.00003
+0.00%
$ 3 million $ 18
Apr 15, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 9
Apr 14, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 11
Apr 14, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 15
Apr 14, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 14, 8 PM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 14, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 19
Apr 14, 6 PM $ 0.0000294
+0.00%
$ 2.94 million $ 19
Apr 14, 5 PM $ 0.0000294
-0.12%
$ 2.94 million $ 18
Apr 14, 4 PM $ 0.0000295
+0.00%
$ 2.95 million $ 17
Apr 14, 3 PM $ 0.0000295
+0.04%
$ 2.95 million $ 17
Apr 14, 2 PM $ 0.0000295
+0.65%
$ 2.95 million $ 16
Apr 14, 1 PM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 12 PM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 11 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 10 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 9 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 14
Apr 14, 6 AM $ 0.0000293
+0.00%
$ 2.93 million $ 14
Apr 14, 5 AM $ 0.0000293
-0.08%
$ 2.93 million $ 13
Apr 14, 4 AM $ 0.0000293
+0.00%
$ 2.93 million $ 13
Apr 14, 3 AM $ 0.0000293
-0.09%
$ 2.93 million $ 13
Apr 13, 2 PM $ 0.0000288
+0.00%
$ 2.88 million $ 4
Apr 13, 12 PM $ 0.0000289
+0.00%
$ 2.89 million $ 4
Apr 13, 9 AM $ 0.0000289
+0.00%
$ 2.89 million $ 4
Apr 13, 7 AM $ 0.0000289
+0.00%
$ 2.89 million $ 3
Apr 13, 4 AM $ 0.0000289
+0.00%
$ 2.89 million $ 3
Apr 13, 2 AM $ 0.0000289
+0.00%
$ 2.89 million $ 8
Apr 12, 11 PM $ 0.0000289
+0.00%
$ 2.89 million $ 8
Apr 12, 9 PM $ 0.0000289
+0.00%
$ 2.89 million $ 9
Apr 12, 8 PM $ 0.0000289
+0.00%
$ 2.89 million $ 7