8-Bit Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.000027
-0.04%
$2.7 million $53
Jun 3, 1 PM $0.000027
+0.00%
$2.7 million $60
Jun 3, 12 PM $0.000027
+0.04%
$2.7 million $60
Jun 3, 11 AM $0.000027
-0.04%
$2.7 million $60
Jun 3, 10 AM $0.000027
+0.04%
$2.7 million $60
Jun 3, 9 AM $0.000027
-0.04%
$2.7 million $60
Jun 3, 8 AM $0.000027
+0.00%
$2.7 million $60
Jun 3, 7 AM $0.000027
+0.00%
$2.7 million $60
Jun 3, 6 AM $0.000027
-0.04%
$2.7 million $60
Jun 3, 5 AM $0.000027
+0.04%
$2.7 million $60
Jun 3, 4 AM $0.0000268
+0.00%
$2.68 million $60
Jun 3, 2 AM $0.0000268
+0.00%
$2.68 million $55
May 12, 7 PM $0.0000297
+0.00%
$2.97 million $1
May 12, 6 PM $0.0000297
+0.00%
$2.97 million $1
May 12, 5 PM $0.0000297
+0.00%
$2.97 million $1
May 12, 4 PM $0.0000297
+0.00%
$2.97 million $1
May 12, 3 PM $0.0000297
+0.00%
$2.97 million $1
May 12, 2 PM $0.0000297
+0.00%
$2.97 million $1
May 12, 1 PM $0.0000297
+0.00%
$2.97 million $6
May 12, 12 PM $0.0000297
+0.00%
$2.97 million $6
May 12, 11 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 10 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 9 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 8 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 7 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 6 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 5 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 4 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 3 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 2 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 1 AM $0.0000297
+0.00%
$2.97 million $6
May 12, 12 AM $0.0000297
+0.00%
$2.97 million $6
May 11, 11 PM $0.0000297
+0.00%
$2.97 million $6
May 11, 10 PM $0.0000297
+0.00%
$2.97 million $9
May 11, 9 PM $0.0000297
+0.00%
$2.97 million $9
May 11, 8 PM $0.0000297
+0.09%
$2.97 million $9
May 11, 7 PM $0.0000296
+0.00%
$2.96 million $7
May 11, 6 PM $0.0000296
+0.00%
$2.96 million $14
May 11, 5 PM $0.0000297
+0.04%
$2.97 million $24
May 11, 4 PM $0.0000296
+0.00%
$2.96 million $39
May 11, 3 PM $0.0000296
-0.04%
$2.96 million $39
May 11, 2 PM $0.0000296
+0.05%
$2.96 million $39
May 11, 1 PM $0.0000296
+0.00%
$2.96 million $34
May 11, 12 PM $0.0000296
+0.05%
$2.96 million $34
May 11, 11 AM $0.0000296
+0.00%
$2.96 million $34
May 11, 10 AM $0.0000296
-0.05%
$2.96 million $34
May 11, 9 AM $0.0000296
+0.04%
$2.96 million $34
May 11, 8 AM $0.0000296
+0.00%
$2.96 million $39
May 11, 7 AM $0.0000296
+0.06%
$2.96 million $39
May 11, 6 AM $0.0000296
-0.06%
$2.96 million $39