8-Bit Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000326
-0.51%
$32.6 million $18,918
Nov 5, 2024 $0.000328
-6.63%
$32.77 million $84,043
Nov 4, 2024 $0.000389
-1.13%
$-- $4,853
Nov 3, 2024 $0.000389
-60.07%
$38.91 million $4,853
Nov 2, 2024 $0.000962
+165.47%
$96.25 million $11,821
Nov 1, 2024 $0.000362
-13.53%
$36.2 million $38,180
Oct 31, 2024 $0.000413
-2.53%
$41.31 million $1,317
Oct 30, 2024 $0.000406
-5.49%
$40.58 million $1,797
Oct 29, 2024 $0.000429
+6.51%
$42.94 million $11,889
Oct 28, 2024 $0.000403
+7.59%
$40.31 million $1,905
Oct 27, 2024 $0.000374
-18.02%
$37.43 million $28,895
Oct 26, 2024 $0.000457
-18.67%
$45.66 million $114,921
Oct 25, 2024 $0.000561
+4.97%
$56.13 million $25,739
Oct 24, 2024 $0.000535
-1.70%
$53.47 million $1,679
Oct 23, 2024 $0.000544
-2.79%
$54.4 million $13,563
Oct 22, 2024 $0.000547
+2.32%
$54.67 million $228
Oct 21, 2024 $0.000534
-1.57%
$53.43 million $4,611
Oct 20, 2024 $0.000543
-5.42%
$54.29 million $39,300
Oct 19, 2024 $0.000572
-9.34%
$57.2 million $23,361
Oct 18, 2024 $0.000629
-3.97%
$62.92 million $4,044
Oct 17, 2024 $0.000655
-0.28%
$65.52 million $41,402
Oct 16, 2024 $0.000644
-0.69%
$64.4 million $1,672
Oct 15, 2024 $0.000648
+0.09%
$64.85 million $54,808
Oct 14, 2024 $0.000637
-3.82%
$63.72 million $50,332
Oct 13, 2024 $0.000662
+1.18%
$66.25 million $53,763
Oct 12, 2024 $0.000645
-3.10%
$64.52 million $12,464
Oct 11, 2024 $0.000667
+3.07%
$66.65 million $57,767
Oct 10, 2024 $0.000647
+1.90%
$64.67 million $11,110
Oct 9, 2024 $0.000635
+1.99%
$63.5 million $16,352
Oct 8, 2024 $0.000623
+1.75%
$62.27 million $18,005
Oct 7, 2024 $0.000612
+3.79%
$61.2 million $8,793
Oct 6, 2024 $0.00059
+5.78%
$58.96 million $23,334
Oct 5, 2024 $0.000557
+0.68%
$55.74 million $17,338
Oct 4, 2024 $0.000554
+11.96%
$55.36 million $358
Oct 3, 2024 $0.000495
-28.12%
$49.45 million $606
Oct 2, 2024 $0.000688
+1.36%
$68.8 million $3,465
Oct 1, 2024 $0.000679
+6.93%
$67.87 million $27,110
Sep 30, 2024 $0.000635
-0.52%
$63.46 million $3,972
Sep 29, 2024 $0.000638
+9.23%
$63.78 million $15,110
Sep 28, 2024 $0.000584
+3.98%
$58.4 million $11,536
Sep 27, 2024 $0.000562
+19.24%
$56.16 million $21,190
Sep 26, 2024 $0.000472
-14.06%
$47.16 million $3,319
Sep 25, 2024 $0.000549
+2.49%
$54.87 million $16,410
Sep 24, 2024 $0.000535
-15.66%
$53.54 million $19,541
Sep 23, 2024 $0.000635
-7.93%
$63.48 million $19,088
Sep 22, 2024 $0.000689
+0.49%
$68.95 million $21,785
Sep 21, 2024 $0.000686
+1.01%
$68.61 million $12,694
Sep 20, 2024 $0.000679
+3.93%
$67.92 million $483
Sep 19, 2024 $0.000654
+2.42%
$65.36 million $26,129
Sep 18, 2024 $0.000638
-0.15%
$63.81 million $24,333