Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8-Bit Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0000708
-1.31%
$7.08 million $259
Jun 28, 2025 $0.0000717
+4.84%
$7.17 million $146
Jun 27, 2025 $0.0000684
-0.37%
$6.84 million $213
Jun 26, 2025 $0.0000691
-1.22%
$6.91 million $109
Jun 25, 2025 $0.0000702
-0.53%
$7.02 million $23
Jun 24, 2025 $0.0000705
+0.11%
$7.05 million $103
Jun 23, 2025 $0.0000705
+6.16%
$7.05 million $178
Jun 22, 2025 $0.0000664
+1.05%
$6.64 million $377
Jun 21, 2025 $0.0000657
-0.58%
$6.57 million $123
Jun 20, 2025 $0.0000665
-0.35%
$6.65 million $165
Jun 19, 2025 $0.0000667
+1.12%
$6.67 million $216
Jun 18, 2025 $0.000066
+0.91%
$6.6 million $446
Jun 17, 2025 $0.0000653
-2.23%
$6.53 million $1,388
Jun 16, 2025 $0.0000665
+0.34%
$6.65 million $288
Jun 15, 2025 $0.0000658
+0.94%
$6.58 million $117
Jun 14, 2025 $0.0000652
+1.47%
$6.52 million $668
Jun 13, 2025 $0.000066
+2.97%
$6.6 million $490
Jun 12, 2025 $0.0000641
-1.06%
$6.41 million $358
Jun 11, 2025 $0.000064
-0.72%
$6.4 million $293
Jun 10, 2025 $0.0000644
+0.88%
$6.44 million $59
Jun 9, 2025 $0.0000638
+1.76%
$6.38 million $110
Jun 8, 2025 $0.0000627
+1.03%
$6.27 million $67
Jun 7, 2025 $0.0000621
+0.44%
$6.21 million $25
Jun 6, 2025 $0.0000618
+3.26%
$6.18 million $209
Jun 5, 2025 $0.0000596
-1.91%
$5.96 million $566
May 14, 2025 $0.0000523
-2.08%
$5.23 million $711
May 12, 2025 $0.0000537
+0.00%
$-- $50
May 7, 2025 $0.0000515
+3.04%
$5.15 million $710
May 5, 2025 $0.0000525
+0.00%
$-- $50
Apr 30, 2025 $0.0000532
-0.45%
$5.32 million $685
Apr 29, 2025 $0.0000574
+2.36%
$5.74 million $741
Apr 28, 2025 $0.0000561
+3.46%
$5.61 million $83
Apr 27, 2025 $0.0000563
+0.32%
$5.63 million $82
Apr 26, 2025 $0.0000546
-3.92%
$5.46 million $740
Apr 25, 2025 $0.0000568
+4.03%
$5.68 million $742
Apr 24, 2025 $0.0000567
+2.96%
$5.67 million $742
Apr 21, 2025 $0.0000601
+0.59%
$6.01 million $795
Apr 14, 2025 $0.0000841
-1.22%
$8.41 million $39
Apr 7, 2025 $0.0000921
-0.15%
$9.21 million $1,492
Mar 31, 2025 $0.000134
+3.47%
$13.45 million $9
Mar 24, 2025 $0.000191
-2.48%
$19.13 million $284
Mar 17, 2025 $0.000196
+1.56%
$19.56 million $468
Mar 10, 2025 $0.000236
-0.87%
$23.64 million $161
Mar 3, 2025 $0.000258
+2.20%
$25.8 million $471
Feb 24, 2025 $0.000273
-0.80%
$27.27 million $864
Feb 17, 2025 $0.000422
-0.03%
$42.2 million $131
Feb 10, 2025 $0.000427
-0.45%
$42.73 million $513
Feb 3, 2025 $0.000445
-1.72%
$44.54 million $3,575
Jan 27, 2025 $0.000393
+2.12%
$39.26 million $1,141
Jan 26, 2025 $0.00037
-2.12%
$36.96 million $341